Skip to main content

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 +0.140 (+7.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.400 2.508 2.300 2.400 40,049 +0.05(+2.30%)
Mar 30, 2022 2.560 2.560 2.324 2.346 30,937 -0.13(-5.40%)
Mar 29, 2022 2.340 2.600 2.280 2.480 171,061 +0.18(+7.75%)
Mar 28, 2022 2.394 2.439 2.300 2.302 52,438 -0.12(-5.13%)
Mar 25, 2022 2.580 2.590 2.283 2.426 64,076 -0.09(-3.73%)
Mar 24, 2022 2.560 2.658 2.440 2.520 106,368 -0.04(-1.56%)
Mar 23, 2022 2.480 2.720 2.440 2.560 453,294 +0.08(+3.21%)
Mar 22, 2022 2.520 2.640 2.480 2.480 82,806 +0.04(+1.66%)
Mar 21, 2022 2.600 2.768 2.440 2.440 101,570 -0.08(-3.17%)
Mar 18, 2022 3.480 3.784 2.280 2.520 658,631 -0.93(-26.94%)
Mar 17, 2022 3.680 3.680 3.440 3.449 5,269 -0.11(-3.11%)
Mar 16, 2022 3.600 3.840 3.520 3.560 7,982 -0.04(-1.11%)
Mar 15, 2022 3.920 3.920 3.596 3.600 46,392 -0.38(-9.52%)
Mar 14, 2022 3.992 4.000 3.920 3.979 11,505 -0.02(-0.53%)
Mar 11, 2022 4.040 4.040 4.000 4.000 9,410 -0.04(-0.99%)
Mar 10, 2022 4.080 4.080 4.000 4.040 3,969 +0.04(+1.00%)
Mar 09, 2022 4.000 4.080 4.000 4.000 9,891 +0.00(+0.00%)
Mar 08, 2022 4.080 4.080 4.000 4.000 2,111 -0.02(-0.50%)
Mar 07, 2022 4.000 4.080 4.000 4.020 5,540 +0.02(+0.50%)
Mar 04, 2022 4.120 4.120 4.000 4.000 8,558 -0.04(-0.99%)
Mar 03, 2022 4.280 4.280 4.000 4.040 24,301 -0.18(-4.27%)
Mar 02, 2022 4.280 4.308 4.200 4.220 5,734 +0.02(+0.48%)
Mar 01, 2022 4.160 4.280 4.120 4.200 724 -0.04(-0.94%)
Feb 28, 2022 4.160 4.240 4.160 4.240 6,509 +0.08(+1.92%)
Feb 25, 2022 4.160 4.280 4.120 4.160 11,516 +0.00(+0.00%)
Feb 24, 2022 4.120 4.240 4.120 4.160 3,240 +0.00(+0.00%)
Feb 23, 2022 4.400 4.400 4.120 4.160 27,159 -0.04(-0.95%)
Feb 22, 2022 4.320 4.331 4.200 4.200 9,184 -0.12(-2.78%)
Feb 18, 2022 4.320 0 -0.24(-5.26%)
Feb 17, 2022 4.600 4.600 4.440 4.560 1,002 +0.12(+2.70%)
Feb 16, 2022 4.560 4.644 4.440 4.440 1,538 +0.00(+0.00%)
Feb 15, 2022 4.240 4.680 4.240 4.440 1,401 +0.20(+4.72%)
Feb 14, 2022 4.400 4.400 4.200 4.240 1,833 -0.18(-4.04%)
Feb 11, 2022 4.120 4.800 4.120 4.418 5,135 +0.26(+6.21%)
Feb 10, 2022 4.520 4.520 4.160 4.160 5,227 +0.16(+4.00%)
Feb 09, 2022 3.800 4.120 3.800 4.000 3,987 +0.20(+5.26%)
Feb 08, 2022 3.920 3.971 3.800 3.800 1,267 -0.16(-4.04%)
Feb 07, 2022 4.000 4.200 3.870 3.960 3,306 +0.03(+0.88%)
Feb 04, 2022 3.956 4.000 3.880 3.926 2,266 -0.03(-0.85%)
Feb 03, 2022 3.762 3.959 748 +0.11(+2.86%)
Feb 02, 2022 4.080 4.080 3.800 3.849 6,852 -0.07(-1.81%)
Feb 01, 2022 3.781 4.080 3.781 3.920 4,255 +0.14(+3.67%)
Jan 31, 2022 3.640 3.920 3.440 3.781 6,796 +0.32(+9.25%)
Jan 28, 2022 3.960 3.960 3.280 3.461 7,749 +0.18(+5.51%)
Jan 27, 2022 3.488 3.553 3.126 3.280 18,401 -0.48(-12.74%)
Jan 26, 2022 3.640 3.960 3.369 3.759 2,804 +0.24(+6.82%)
Jan 25, 2022 3.560 3.629 3.480 3.519 7,075 +0.04(+1.13%)
Jan 24, 2022 3.600 3.604 3.326 3.480 6,510 -0.12(-3.33%)
Jan 21, 2022 3.600 3.832 3.485 3.600 9,312 -0.03(-0.87%)
Jan 20, 2022 3.680 3.960 3.408 3.632 17,087 +0.11(+3.16%)
Jan 19, 2022 4.048 4.048 3.292 3.520 33,713 -0.54(-13.29%)
Jan 18, 2022 4.160 4.160 3.920 4.060 8,149 -0.06(-1.46%)
Jan 14, 2022 4.120 0 -0.08(-1.90%)
Jan 13, 2022 4.160 4.320 4.120 4.200 3,505 -0.08(-1.87%)
Jan 12, 2022 4.240 4.640 4.040 4.280 12,535 +0.16(+3.88%)
Jan 11, 2022 4.080 4.160 3.998 4.120 4,285 +0.08(+1.98%)
Jan 10, 2022 4.240 4.240 4.000 4.040 6,571 -0.04(-0.98%)
Jan 07, 2022 4.120 4.200 4.040 4.080 11,627 -0.08(-1.92%)
Jan 06, 2022 4.160 4.240 4.160 4.160 5,692 -0.12(-2.80%)
Jan 05, 2022 4.200 4.600 4.120 4.280 20,887 +0.08(+1.90%)
Jan 04, 2022 4.720 4.840 4.200 4.200 28,545 -0.56(-11.76%)
Jan 03, 2022 4.880 4.880 4.480 4.760 16,480 +0.12(+2.59%)
Dec 31, 2021 4.280 4.800 4.280 4.640 31,731 -0.08(-1.69%)
Dec 30, 2021 4.960 4.960 4.400 4.720 72,384 -0.14(-2.88%)
Dec 29, 2021 5.200 5.200 4.800 4.860 7,530 -0.22(-4.33%)
Dec 28, 2021 5.240 5.680 4.840 5.080 34,824 -0.56(-9.93%)
Dec 27, 2021 6.120 6.320 5.360 5.640 33,789 -0.88(-13.50%)
Dec 23, 2021 6.880 6.880 6.400 6.520 8,759 -0.40(-5.78%)
Dec 22, 2021 6.000 7.000 5.440 6.920 18,426 +0.48(+7.45%)
Dec 21, 2021 6.520 6.900 6.240 6.440 26,029 +0.12(+1.90%)
Dec 20, 2021 6.560 6.560 6.040 6.320 9,057 -0.36(-5.39%)
Dec 17, 2021 6.760 7.040 6.080 6.680 10,813 +0.04(+0.60%)
Dec 16, 2021 6.680 6.920 6.600 6.640 4,097 -0.08(-1.19%)
Dec 15, 2021 6.920 7.120 6.600 6.720 9,711 -0.28(-4.00%)
Dec 14, 2021 7.080 7.200 6.840 7.000 4,458 -0.06(-0.85%)
Dec 13, 2021 7.120 7.200 6.920 7.060 3,740 +0.26(+3.82%)
Dec 10, 2021 7.120 7.182 6.400 6.800 5,795 -0.40(-5.56%)
Dec 09, 2021 6.760 7.320 6.760 7.200 7,126 +0.36(+5.26%)
Dec 08, 2021 6.520 7.080 6.480 6.840 9,903 +0.16(+2.40%)
Dec 07, 2021 6.400 6.720 6.120 6.680 8,195 +0.48(+7.74%)
Dec 06, 2021 7.280 7.515 5.720 6.200 41,376 -1.16(-15.76%)
Dec 03, 2021 7.556 7.556 6.840 7.360 4,347 -0.24(-3.16%)
Dec 02, 2021 7.120 7.880 7.120 7.600 3,379 +0.48(+6.74%)
Dec 01, 2021 7.360 7.900 6.800 7.120 9,692 -0.52(-6.81%)
Nov 30, 2021 7.840 7.840 7.600 7.640 2,274 -0.20(-2.55%)
Nov 29, 2021 7.280 8.000 7.200 7.840 6,422 +0.48(+6.52%)
Nov 26, 2021 7.440 7.597 7.200 7.360 1,602 -0.20(-2.65%)
Nov 24, 2021 7.680 7.680 7.440 7.560 11,281 -0.04(-0.53%)
Nov 23, 2021 7.760 7.840 7.445 7.600 2,826 -0.08(-1.04%)
Nov 22, 2021 8.240 8.240 7.240 7.680 12,499 -0.40(-4.95%)
Nov 19, 2021 8.000 8.720 7.960 8.080 11,072 +0.04(+0.50%)
Nov 18, 2021 7.880 8.520 8.040 8.040 49,607 +0.40(+5.24%)
Nov 17, 2021 10.56 10.56 6.160 7.640 191,976 -3.04(-28.46%)
Nov 16, 2021 10.76 11.08 10.40 10.68 2,216 -0.20(-1.84%)
Nov 15, 2021 10.91 11.06 10.72 10.88 4,798 +0.00(+0.00%)
Nov 12, 2021 10.84 11.20 10.84 10.88 6,499 -0.08(-0.73%)
Nov 11, 2021 10.88 11.32 10.88 10.96 5,671 -0.20(-1.79%)
Nov 10, 2021 10.96 10.92 11.16 3,144 +0.08(+0.72%)
Nov 09, 2021 11.32 11.36 10.88 11.08 1,181 -0.24(-2.12%)
Nov 08, 2021 11.44 11.44 11.20 11.32 1,216 +0.12(+1.07%)
Nov 05, 2021 11.32 11.36 11.08 11.20 3,320 -0.12(-1.06%)
Nov 04, 2021 11.32 11.36 10.88 11.32 7,327 +0.00(+0.00%)
Nov 03, 2021 11.20 11.40 10.92 11.32 8,403 +0.16(+1.43%)
Nov 02, 2021 11.24 11.32 10.80 11.16 2,212 -0.08(-0.71%)
Nov 01, 2021 11.20 11.36 11.16 11.24 11,872 +0.16(+1.44%)
Oct 29, 2021 11.04 11.12 10.88 11.08 1,524 -0.04(-0.36%)
Oct 28, 2021 11.16 11.36 11.04 11.12 1,306 -0.04(-0.36%)
Oct 27, 2021 11.28 11.54 11.12 11.16 3,874 -0.12(-1.06%)
Oct 26, 2021 11.24 11.28 12,705 -0.20(-1.74%)
Oct 25, 2021 11.60 11.64 10.80 11.48 20,002 +0.40(+3.61%)
Oct 22, 2021 11.80 11.80 10.80 11.08 9,299 -0.08(-0.72%)
Oct 21, 2021 11.38 11.93 11.08 11.16 21,464 -0.20(-1.76%)
Oct 20, 2021 11.40 11.68 11.20 11.36 10,255 -0.16(-1.39%)
Oct 19, 2021 11.64 12.08 11.40 11.52 11,718 -0.12(-1.03%)
Oct 18, 2021 11.20 11.76 11.04 11.64 6,036 +0.44(+3.93%)
Oct 15, 2021 11.04 11.72 11.03 11.20 2,798 -0.44(-3.78%)
Oct 14, 2021 11.44 11.80 11.44 11.64 2,000 +0.00(+0.00%)
Oct 13, 2021 11.64 12.16 11.24 11.64 9,131 -0.04(-0.34%)
Oct 12, 2021 12.40 12.76 11.02 11.68 42,510 -0.52(-4.26%)
Oct 11, 2021 11.24 12.36 11.24 12.20 33,004 +0.92(+8.16%)
Oct 08, 2021 10.96 11.40 10.62 11.28 6,444 +0.12(+1.08%)
Oct 07, 2021 11.16 11.68 11.04 11.16 5,793 +0.12(+1.09%)
Oct 06, 2021 11.16 11.21 10.40 11.04 19,388 -0.24(-2.13%)
Oct 05, 2021 11.08 11.48 11.08 11.28 2,948 -0.12(-1.05%)
Oct 04, 2021 10.92 11.44 10.88 11.40 1,550 +0.24(+2.15%)
Oct 01, 2021 11.36 11.92 10.92 11.16 7,971 -0.32(-2.79%)
Sep 30, 2021 11.52 11.64 11.12 11.48 1,088 -0.04(-0.35%)
Sep 29, 2021 10.96 11.92 10.84 11.52 8,343 +0.48(+4.35%)
Sep 28, 2021 11.20 11.24 10.80 11.04 2,906 -0.12(-1.08%)
Sep 27, 2021 11.36 11.56 11.01 11.16 3,333 -0.52(-4.45%)
Sep 24, 2021 11.00 11.92 10.48 11.68 10,322 +0.68(+6.18%)
Sep 23, 2021 11.12 11.48 10.36 11.00 6,644 -0.32(-2.83%)
Sep 22, 2021 10.72 11.60 10.72 11.32 4,996 +0.48(+4.43%)
Sep 21, 2021 10.64 10.92 10.64 10.84 1,519 +0.08(+0.74%)
Sep 20, 2021 10.64 11.16 10.48 10.76 11,515 +0.36(+3.46%)
Sep 17, 2021 12.00 12.00 10.40 10.40 20,950 -1.52(-12.75%)
Sep 16, 2021 11.44 11.96 10.76 11.92 18,124 +0.80(+7.19%)
Sep 15, 2021 11.20 11.40 10.64 11.12 25,844 +0.76(+7.34%)
Sep 14, 2021 12.40 12.52 9.520 10.36 77,381 -1.80(-14.80%)
Sep 13, 2021 12.04 12.64 12.00 12.16 7,148 +0.12(+1.00%)
Sep 10, 2021 12.52 13.01 11.84 12.04 14,888 -0.76(-5.94%)
Sep 09, 2021 13.60 14.00 12.48 12.80 44,466 -0.40(-3.03%)
Sep 08, 2021 12.56 15.32 12.09 13.20 255,504 +1.68(+14.58%)
Sep 07, 2021 13.60 13.60 11.52 11.52 21,823 -2.08(-15.29%)
Sep 03, 2021 13.88 13.92 13.60 13.60 1,104 -0.24(-1.73%)
Sep 02, 2021 13.64 13.92 13.64 13.84 1,974 -0.08(-0.57%)
Sep 01, 2021 13.44 14.00 12.60 13.92 7,393 +0.48(+3.57%)
Aug 31, 2021 13.56 13.92 13.32 13.44 977 -0.16(-1.18%)
Aug 30, 2021 13.44 13.80 13.32 13.60 511 +0.00(+0.00%)
Aug 27, 2021 14.00 14.00 13.28 13.60 1,229 -0.20(-1.45%)
Aug 26, 2021 13.76 13.97 13.48 13.80 904 +0.08(+0.58%)
Aug 25, 2021 13.64 13.84 13.60 13.72 486 +0.12(+0.88%)
Aug 24, 2021 13.64 13.88 13.50 13.60 2,566 +0.44(+3.34%)
Aug 23, 2021 13.04 13.44 13.00 13.16 4,906 -0.32(-2.37%)
Aug 20, 2021 13.68 14.15 13.48 13.48 2,110 -0.44(-3.16%)
Aug 19, 2021 13.72 14.08 13.34 13.92 1,164 +0.48(+3.57%)
Aug 18, 2021 13.64 14.04 13.44 13.44 2,702 -0.48(-3.45%)
Aug 17, 2021 13.96 14.00 13.56 13.92 2,071 -0.04(-0.29%)
Aug 16, 2021 13.08 14.00 12.92 13.96 3,638 +1.00(+7.72%)
Aug 13, 2021 13.04 13.52 12.96 12.96 710 -0.24(-1.82%)
Aug 12, 2021 13.28 13.28 12.88 13.20 197 +0.36(+2.80%)
Aug 11, 2021 13.32 13.60 12.83 12.84 2,678 -0.60(-4.46%)
Aug 10, 2021 13.68 13.68 13.20 13.44 1,059 -0.48(-3.45%)
Aug 09, 2021 13.36 14.26 13.12 13.92 5,165 +0.60(+4.50%)
Aug 06, 2021 12.88 13.44 12.88 13.32 1,913 +0.12(+0.91%)
Aug 05, 2021 13.12 13.36 12.72 13.20 3,010 +0.20(+1.54%)
Aug 04, 2021 13.48 13.50 13.00 13.00 1,872 -0.16(-1.22%)
Aug 03, 2021 13.24 13.32 13.08 13.16 3,396 -0.04(-0.30%)
Aug 02, 2021 13.64 13.64 12.88 13.20 9,911 -0.48(-3.51%)
Jul 30, 2021 13.72 14.72 13.60 13.68 2,506 +11.94(+688.02%)
Jul 29, 2021 1.702 1.775 1.692 1.736 95,537 +0.03(+2.01%)
Jul 28, 2021 1.687 1.765 1.685 1.702 83,966 +0.04(+2.65%)
Jul 27, 2021 1.638 1.956 1.638 1.658 101,393 +0.01(+0.89%)
Jul 26, 2021 1.746 1.770 1.565 1.643 69,928 -0.14(-7.94%)
Jul 23, 2021 1.809 1.922 1.550 1.785 273,157 -0.22(-10.76%)
Jul 22, 2021 2.054 2.054 1.981 2.000 71,768 +0.08(+4.07%)
Jul 21, 2021 1.907 2.009 1.873 1.922 32,181 +0.01(+0.77%)
Jul 20, 2021 2.015 2.015 1.907 1.907 35,784 -0.15(-7.14%)
Jul 19, 2021 1.951 2.054 1.848 2.054 31,536 +0.11(+5.79%)
Jul 16, 2021 1.932 1.951 1.873 1.941 21,392 -0.02(-1.24%)
Jul 15, 2021 1.922 1.990 1.873 1.966 37,818 +0.06(+3.34%)
Jul 14, 2021 1.946 1.976 1.902 1.902 5,881 -0.05(-2.75%)
Jul 13, 2021 1.966 1.995 1.927 1.956 13,866 +0.00(+0.00%)
Jul 12, 2021 1.932 1.956 1.868 1.956 56,339 -0.00(-0.25%)
Jul 09, 2021 2.000 2.029 1.937 1.961 25,160 -0.01(-0.74%)
Jul 08, 2021 1.961 1.976 1.922 1.976 36,201 -0.07(-3.35%)
Jul 07, 2021 2.005 2.054 1.951 2.044 26,719 +0.00(+0.00%)
Jul 06, 2021 2.059 2.088 1.956 2.044 23,960 -0.05(-2.56%)
Jul 02, 2021 2.054 2.098 1.985 2.098 52,041 +0.03(+1.42%)
Jul 01, 2021 2.098 2.098 2.025 2.069 30,138 -0.00(-0.24%)
Jun 30, 2021 2.073 2.073 2.010 2.073 5,263 +0.04(+1.92%)
Jun 29, 2021 2.142 2.142 2.005 2.034 29,434 -0.08(-3.93%)
Jun 28, 2021 2.034 2.132 2.034 2.117 63,202 +0.06(+3.10%)
Jun 25, 2021 2.108 2.161 2.054 2.054 5,723 -0.01(-0.71%)
Jun 24, 2021 2.010 2.103 2.000 2.069 41,600 +0.06(+2.92%)
Jun 23, 2021 1.937 2.103 1.937 2.010 511,545 +0.06(+3.01%)
Jun 22, 2021 1.966 2.025 1.951 1.951 35,878 -0.04(-1.97%)
Jun 21, 2021 2.025 2.064 1.990 1.990 27,201 -0.03(-1.69%)
Jun 18, 2021 2.073 2.098 1.995 2.025 22,897 -0.04(-1.90%)
Jun 17, 2021 1.971 2.064 1.971 2.064 41,011 +0.09(+4.71%)
Jun 16, 2021 2.010 2.064 1.961 1.971 114,865 -0.12(-5.84%)
Jun 15, 2021 2.034 2.093 2.005 2.093 14,723 +0.05(+2.39%)
Jun 14, 2021 1.985 2.069 1.985 2.044 25,473 +0.06(+2.96%)
Jun 11, 2021 1.971 1.995 1.971 1.985 16,455 +0.00(+0.00%)
Jun 10, 2021 1.995 2.024 1.966 1.985 16,919 -0.05(-2.64%)
Jun 09, 2021 2.025 2.039 1.981 2.039 13,891 +0.06(+2.96%)
Jun 08, 2021 1.956 1.981 1.902 1.981 109,021 +0.02(+1.25%)
Jun 07, 2021 2.034 2.034 1.941 1.956 90,721 -0.05(-2.68%)
Jun 04, 2021 2.000 2.010 1.938 2.010 84,756 +0.00(+0.00%)
Jun 03, 2021 1.971 2.049 1.971 2.010 58,468 +0.03(+1.73%)
Jun 02, 2021 2.005 2.054 1.976 1.976 64,685 -0.05(-2.42%)
Jun 01, 2021 2.025 2.034 1.981 2.025 87,371 +0.01(+0.49%)
May 28, 2021 1.917 2.020 1.839 2.015 184,571 +0.11(+5.91%)
May 27, 2021 1.878 1.902 1.848 1.902 531,095 +0.03(+1.57%)
May 26, 2021 1.868 1.888 1.824 1.873 111,618 +0.03(+1.59%)
May 25, 2021 1.888 1.912 1.839 1.844 168,310 +0.00(+0.27%)
May 24, 2021 2.000 2.000 1.839 1.839 386,340 -0.12(-6.00%)
May 21, 2021 1.956 2.010 1.932 1.956 222,995 +0.00(+0.00%)
May 20, 2021 2.010 2.020 1.912 1.956 192,767 -0.05(-2.68%)
May 19, 2021 2.010 2.029 1.922 2.010 235,283 +0.00(+0.00%)
May 18, 2021 2.039 2.088 2.010 2.010 243,091 -0.01(-0.48%)
May 17, 2021 2.064 2.088 2.020 2.020 242,858 +0.00(+0.24%)
May 14, 2021 2.000 2.083 1.995 2.015 164,729 +0.01(+0.49%)
May 13, 2021 1.990 2.065 1.990 2.005 245,107 -0.02(-1.20%)
May 12, 2021 2.274 2.274 2.005 2.029 426,333 -0.30(-12.82%)
May 11, 2021 2.553 2.553 2.259 2.328 154,613 -0.20(-7.93%)
May 10, 2021 2.719 2.726 2.460 2.528 136,278 -0.21(-7.68%)
May 07, 2021 2.807 2.807 2.714 2.738 47,908 -0.09(-3.11%)
May 06, 2021 2.748 2.826 2.733 2.826 18,788 +0.06(+2.30%)
May 05, 2021 2.763 2.778 2.743 2.763 98,089 -0.03(-1.22%)
May 04, 2021 2.792 2.797 2.738 2.797 24,647 -0.02(-0.87%)
May 03, 2021 2.787 2.822 2.773 2.822 6,834 -0.01(-0.35%)
Apr 30, 2021 2.822 2.831 2.748 2.831 17,177 -0.00(-0.17%)
Apr 29, 2021 2.856 2.856 2.802 2.836 18,437 -0.06(-2.03%)
Apr 28, 2021 2.768 2.895 2.753 2.895 55,961 +0.11(+3.86%)
Apr 27, 2021 2.758 2.797 2.738 2.787 32,565 +0.01(+0.35%)
Apr 26, 2021 2.812 2.822 2.763 2.778 15,150 -0.03(-1.05%)
Apr 23, 2021 2.831 2.831 2.773 2.807 29,242 +0.00(+0.17%)
Apr 22, 2021 2.807 2.831 2.719 2.802 51,636 -0.03(-1.21%)
Apr 21, 2021 2.822 2.836 2.773 2.836 34,996 +0.01(+0.52%)
Apr 20, 2021 2.875 2.875 2.768 2.822 33,753 -0.04(-1.37%)
Apr 19, 2021 2.826 2.881 2.822 2.861 19,758 +0.05(+1.74%)
Apr 16, 2021 2.787 2.861 2.787 2.812 32,514 +0.00(+0.17%)
Apr 15, 2021 2.807 2.866 2.773 2.807 78,676 +0.01(+0.53%)
Apr 14, 2021 2.831 2.831 2.748 2.792 68,509 -0.00(-0.17%)
Apr 13, 2021 2.807 2.866 2.792 2.797 34,951 -0.03(-1.21%)
Apr 12, 2021 2.802 2.885 2.792 2.831 46,098 +0.00(+0.17%)
Apr 09, 2021 2.826 2.866 2.787 2.826 26,993 -0.03(-1.03%)
Apr 08, 2021 2.890 2.915 2.817 2.856 91,445 -0.05(-1.68%)
Apr 07, 2021 2.880 2.983 2.880 2.905 16,698 -0.00(-0.17%)
Apr 06, 2021 2.851 2.919 2.851 2.910 7,144 +0.03(+1.02%)
Apr 05, 2021 2.973 2.978 2.841 2.880 131,716 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.