Skip to main content

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 +0.140 (+7.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.919 2.919 2.812 2.836 174,900 -0.04(-1.53%)
Mar 30, 2021 2.778 2.890 2.714 2.880 158,960 +0.12(+4.25%)
Mar 29, 2021 2.822 2.856 2.753 2.763 37,317 -0.03(-1.05%)
Mar 26, 2021 2.856 3.015 2.792 2.792 313,283 -0.11(-3.71%)
Mar 25, 2021 2.973 2.983 2.885 2.900 44,469 -0.10(-3.26%)
Mar 24, 2021 3.091 3.093 2.968 2.998 97,060 -0.12(-3.77%)
Mar 23, 2021 3.120 3.125 3.037 3.115 136,570 +0.02(+0.63%)
Mar 22, 2021 3.120 3.120 3.095 3.095 28,232 +0.00(+0.16%)
Mar 19, 2021 3.125 3.139 3.047 3.091 162,572 -0.02(-0.63%)
Mar 18, 2021 3.115 3.149 3.027 3.110 135,832 -0.03(-1.09%)
Mar 17, 2021 3.139 3.154 3.105 3.144 33,943 +0.00(+0.16%)
Mar 16, 2021 3.130 3.139 3.115 3.139 47,577 +0.01(+0.31%)
Mar 15, 2021 3.125 3.149 3.110 3.130 73,435 -0.01(-0.47%)
Mar 12, 2021 3.100 3.154 3.100 3.144 111,653 +0.02(+0.63%)
Mar 11, 2021 3.082 3.154 3.073 3.125 85,224 +0.03(+1.11%)
Mar 10, 2021 3.120 3.130 3.066 3.091 85,557 -0.04(-1.25%)
Mar 09, 2021 3.130 3.154 3.091 3.130 93,212 +0.06(+1.91%)
Mar 08, 2021 3.125 3.144 3.061 3.071 87,891 -0.05(-1.72%)
Mar 05, 2021 3.100 3.144 3.022 3.125 149,484 +0.02(+0.63%)
Mar 04, 2021 3.159 3.193 2.998 3.105 105,727 -0.06(-2.01%)
Mar 03, 2021 3.208 3.227 3.169 3.169 65,924 -0.03(-1.07%)
Mar 02, 2021 3.203 3.226 3.159 3.203 39,990 +0.05(+1.55%)
Mar 01, 2021 3.179 3.227 3.137 3.154 216,210 -0.03(-0.92%)
Feb 26, 2021 3.223 3.232 3.125 3.183 144,781 +0.03(+1.09%)
Feb 25, 2021 3.179 3.183 3.056 3.149 99,565 -0.04(-1.23%)
Feb 24, 2021 3.071 3.227 3.071 3.188 48,691 +0.10(+3.16%)
Feb 23, 2021 3.120 3.161 3.032 3.091 98,254 -0.10(-3.07%)
Feb 22, 2021 3.179 3.188 3.091 3.188 88,386 +0.04(+1.40%)
Feb 19, 2021 3.179 3.179 3.144 3.144 41,921 +0.01(+0.47%)
Feb 18, 2021 3.218 3.218 3.130 3.130 25,087 -0.09(-2.88%)
Feb 17, 2021 3.232 3.232 3.157 3.223 40,720 +0.02(+0.76%)
Feb 16, 2021 3.130 3.223 3.130 3.198 90,676 +0.08(+2.51%)
Feb 12, 2021 3.095 3.125 3.051 3.120 45,192 +0.02(+0.63%)
Feb 11, 2021 3.139 3.139 3.037 3.100 81,124 -0.02(-0.78%)
Feb 10, 2021 3.164 3.164 3.110 3.125 62,955 -0.01(-0.47%)
Feb 09, 2021 3.105 3.171 3.100 3.139 50,849 +0.02(+0.63%)
Feb 08, 2021 3.110 3.130 3.081 3.120 46,489 +0.01(+0.31%)
Feb 05, 2021 3.247 3.247 3.066 3.110 87,727 +0.12(+4.09%)
Feb 04, 2021 2.968 3.056 2.939 2.988 24,721 +0.00(+0.16%)
Feb 03, 2021 2.988 3.069 2.978 2.983 29,952 +0.03(+0.99%)
Feb 02, 2021 2.944 2.985 2.924 2.954 23,931 +0.03(+1.00%)
Feb 01, 2021 2.944 3.027 2.836 2.924 54,779 -0.03(-0.99%)
Jan 29, 2021 2.885 3.012 2.866 2.954 75,866 +0.05(+1.68%)
Jan 28, 2021 2.988 2.988 2.905 2.905 27,618 -0.05(-1.82%)
Jan 27, 2021 2.973 3.071 2.924 2.959 36,499 -0.04(-1.47%)
Jan 26, 2021 3.144 3.144 2.973 3.003 59,812 -0.03(-0.97%)
Jan 25, 2021 3.003 3.130 2.978 3.032 52,188 +0.01(+0.32%)
Jan 22, 2021 3.081 3.139 2.993 3.022 61,552 -0.07(-2.37%)
Jan 21, 2021 3.154 3.247 3.042 3.095 365,547 +0.05(+1.77%)
Jan 20, 2021 3.003 3.227 2.919 3.042 339,693 +0.09(+3.15%)
Jan 19, 2021 2.890 2.949 2.851 2.949 44,608 +0.10(+3.43%)
Jan 15, 2021 2.831 2.905 2.817 2.851 44,170 +0.08(+3.00%)
Jan 14, 2021 2.812 2.900 2.768 2.768 61,961 +0.00(+0.00%)
Jan 13, 2021 2.778 2.807 2.753 2.768 142,985 -0.05(-1.91%)
Jan 12, 2021 2.885 2.900 2.797 2.822 49,188 -0.07(-2.53%)
Jan 11, 2021 2.861 2.895 2.822 2.895 31,575 +0.03(+1.20%)
Jan 08, 2021 2.812 2.910 2.782 2.861 34,968 +0.05(+1.74%)
Jan 07, 2021 2.822 2.846 2.807 2.812 29,984 -0.04(-1.54%)
Jan 06, 2021 2.846 2.890 2.826 2.856 27,387 +0.03(+1.04%)
Jan 05, 2021 2.826 2.910 2.807 2.826 31,747 -0.03(-1.03%)
Jan 04, 2021 2.856 2.915 2.778 2.856 67,347 +0.04(+1.39%)
Dec 31, 2020 2.817 2.817 2.817 25,802 -0.04(-1.37%)
Dec 30, 2020 2.885 2.924 2.856 2.856 25,802 -0.03(-1.02%)
Dec 29, 2020 2.885 2.919 2.841 2.885 5,985 -0.03(-1.01%)
Dec 28, 2020 2.851 2.934 2.845 2.915 23,111 +0.06(+2.05%)
Dec 24, 2020 2.871 2.934 2.775 2.856 14,927 -0.03(-1.02%)
Dec 23, 2020 2.939 2.973 2.885 2.885 109,751 -0.05(-1.67%)
Dec 22, 2020 2.993 2.993 2.880 2.934 40,109 -0.06(-1.96%)
Dec 21, 2020 2.949 2.993 2.944 2.993 19,870 -0.01(-0.49%)
Dec 18, 2020 2.973 3.061 2.939 3.007 47,033 +0.07(+2.33%)
Dec 17, 2020 3.012 3.061 2.939 2.939 49,041 -0.03(-1.15%)
Dec 16, 2020 2.973 3.017 2.963 2.973 48,777 -0.01(-0.33%)
Dec 15, 2020 3.032 3.032 2.949 2.983 45,240 +0.01(+0.33%)
Dec 14, 2020 3.056 3.100 2.973 2.973 19,324 -0.08(-2.72%)
Dec 11, 2020 3.003 3.056 2.998 3.056 41,103 +0.06(+2.12%)
Dec 10, 2020 2.978 3.051 2.954 2.993 29,375 +0.01(+0.49%)
Dec 09, 2020 2.934 3.027 2.934 2.978 11,887 +0.04(+1.50%)
Dec 08, 2020 3.037 3.061 2.934 2.934 87,627 -0.10(-3.17%)
Dec 07, 2020 2.998 3.032 2.998 3.030 9,208 +0.04(+1.41%)
Dec 04, 2020 2.978 3.027 2.968 2.988 34,354 -0.02(-0.65%)
Dec 03, 2020 2.983 3.007 2.890 3.007 148,913 +0.02(+0.82%)
Dec 02, 2020 3.130 3.130 2.939 2.983 137,462 -0.12(-3.94%)
Dec 01, 2020 3.193 3.193 3.066 3.105 84,024 -0.05(-1.70%)
Nov 30, 2020 3.242 3.242 3.139 3.159 43,350 -0.08(-2.56%)
Nov 27, 2020 3.257 3.257 3.198 3.242 18,199 +0.02(+0.76%)
Nov 25, 2020 3.267 3.267 3.139 3.218 37,217 +0.04(+1.23%)
Nov 24, 2020 3.198 3.226 3.120 3.179 22,817 -0.03(-0.91%)
Nov 23, 2020 3.179 3.208 3.115 3.208 18,574 +0.04(+1.39%)
Nov 20, 2020 3.208 3.242 3.154 3.164 26,584 -0.01(-0.46%)
Nov 19, 2020 3.252 3.252 3.115 3.179 25,768 -0.06(-1.81%)
Nov 18, 2020 3.169 3.325 3.081 3.237 47,599 +0.09(+2.79%)
Nov 17, 2020 3.110 3.179 3.076 3.149 71,079 -0.05(-1.53%)
Nov 16, 2020 3.135 3.205 3.061 3.198 40,180 +0.07(+2.11%)
Nov 13, 2020 3.051 3.135 3.051 3.132 22,698 +0.08(+2.64%)
Nov 12, 2020 3.227 3.355 3.051 3.051 88,345 -0.13(-4.00%)
Nov 11, 2020 3.179 3.340 3.179 3.179 68,047 +0.02(+0.62%)
Nov 10, 2020 3.130 3.179 3.110 3.159 12,398 +0.00(+0.00%)
Nov 09, 2020 3.144 3.171 3.110 3.159 14,240 +0.12(+3.86%)
Nov 06, 2020 3.056 3.112 3.039 3.042 21,267 -0.03(-0.96%)
Nov 05, 2020 3.100 3.100 3.047 3.071 43,649 +0.00(+0.16%)
Nov 04, 2020 3.095 3.105 3.061 3.066 12,269 -0.08(-2.49%)
Nov 03, 2020 3.061 3.144 3.037 3.144 33,618 +0.09(+2.88%)
Nov 02, 2020 3.017 3.135 3.017 3.056 18,897 +0.04(+1.30%)
Oct 30, 2020 3.134 3.134 2.998 3.017 17,586 -0.08(-2.53%)
Oct 29, 2020 3.095 3.110 3.081 3.095 5,660 +0.00(+0.00%)
Oct 28, 2020 3.100 3.100 2.983 3.095 34,804 -0.03(-0.94%)
Oct 27, 2020 3.193 3.193 3.095 3.125 11,392 +0.04(+1.27%)
Oct 26, 2020 3.100 3.115 3.066 3.086 8,662 -0.08(-2.62%)
Oct 23, 2020 3.149 3.183 3.081 3.169 61,961 +0.04(+1.41%)
Oct 22, 2020 3.154 3.208 3.110 3.125 27,831 -0.00(-0.16%)
Oct 21, 2020 3.203 3.230 3.095 3.130 39,391 -0.06(-1.99%)
Oct 20, 2020 3.144 3.208 3.130 3.193 47,925 +0.03(+0.93%)
Oct 19, 2020 3.179 3.219 3.136 3.164 62,554 -0.03(-1.07%)
Oct 16, 2020 3.203 3.247 3.159 3.198 43,148 +0.04(+1.24%)
Oct 15, 2020 3.169 3.247 3.130 3.159 49,618 -0.04(-1.37%)
Oct 14, 2020 3.272 3.316 3.164 3.203 71,312 +0.02(+0.61%)
Oct 13, 2020 3.154 3.223 3.115 3.183 36,919 +0.03(+0.93%)
Oct 12, 2020 3.154 3.240 3.110 3.154 69,824 -0.02(-0.62%)
Oct 09, 2020 3.144 3.241 3.086 3.174 129,239 -0.02(-0.54%)
Oct 08, 2020 3.032 3.223 3.032 3.191 62,895 +0.24(+8.21%)
Oct 07, 2020 3.188 3.276 2.949 2.949 142,985 -0.23(-7.37%)
Oct 06, 2020 3.262 3.262 3.183 3.183 98,203 -0.03(-0.91%)
Oct 05, 2020 3.267 3.281 3.213 3.213 59,192 -0.00(-0.15%)
Oct 02, 2020 3.203 3.267 3.144 3.218 69,323 -0.01(-0.19%)
Oct 01, 2020 3.115 3.247 3.096 3.224 168,119 +0.10(+3.17%)
Sep 30, 2020 3.316 3.379 3.022 3.125 147,417 -0.19(-5.61%)
Sep 29, 2020 3.330 3.428 3.301 3.311 25,602 -0.06(-1.74%)
Sep 28, 2020 3.360 3.404 3.340 3.369 17,866 +0.05(+1.47%)
Sep 25, 2020 3.276 3.448 3.252 3.320 53,372 -0.02(-0.59%)
Sep 24, 2020 3.443 3.455 3.272 3.340 67,707 -0.16(-4.48%)
Sep 23, 2020 3.389 3.550 3.350 3.496 98,467 +0.07(+2.14%)
Sep 22, 2020 3.208 3.423 3.183 3.423 118,350 +0.19(+5.90%)
Sep 21, 2020 3.218 3.242 3.183 3.232 48,493 +0.00(+0.15%)
Sep 18, 2020 3.281 3.298 3.227 3.227 33,536 -0.07(-2.22%)
Sep 17, 2020 3.330 3.330 3.247 3.301 26,532 -0.08(-2.46%)
Sep 16, 2020 3.247 3.384 3.245 3.384 19,561 +0.16(+4.85%)
Sep 15, 2020 3.296 3.306 3.227 3.227 33,463 -0.02(-0.75%)
Sep 14, 2020 3.237 3.294 3.230 3.252 10,719 +0.04(+1.22%)
Sep 11, 2020 3.203 3.249 3.203 3.213 32,923 +0.03(+1.08%)
Sep 10, 2020 3.252 3.311 3.179 3.179 47,554 -0.08(-2.40%)
Sep 09, 2020 3.237 3.291 3.227 3.257 31,397 +0.01(+0.45%)
Sep 08, 2020 3.169 3.291 3.169 3.242 26,389 +0.04(+1.22%)
Sep 04, 2020 3.203 3.286 3.183 3.203 72,799 -0.02(-0.76%)
Sep 03, 2020 3.325 3.338 3.227 3.227 100,074 -0.11(-3.30%)
Sep 02, 2020 3.521 3.521 3.330 3.338 158,112 -0.36(-9.84%)
Sep 01, 2020 3.805 3.873 3.687 3.702 116,980 -0.09(-2.45%)
Aug 31, 2020 3.731 3.795 3.707 3.795 98,946 +0.03(+0.91%)
Aug 28, 2020 3.643 3.819 3.604 3.761 186,497 +0.13(+3.50%)
Aug 27, 2020 3.697 3.752 3.609 3.633 157,306 -0.08(-2.11%)
Aug 26, 2020 3.800 3.819 3.657 3.712 117,366 -0.06(-1.56%)
Aug 25, 2020 3.790 3.839 3.697 3.770 71,451 -0.02(-0.64%)
Aug 24, 2020 3.844 3.844 3.751 3.795 33,577 -0.01(-0.26%)
Aug 21, 2020 3.677 3.863 3.673 3.805 171,160 +0.10(+2.77%)
Aug 20, 2020 3.707 3.731 3.682 3.702 120,599 -0.05(-1.31%)
Aug 19, 2020 3.853 3.853 3.749 3.751 95,359 -0.08(-2.16%)
Aug 18, 2020 3.648 3.883 3.648 3.834 115,810 +0.19(+5.09%)
Aug 17, 2020 3.751 3.775 3.648 3.648 106,001 -0.08(-2.23%)
Aug 14, 2020 3.849 3.849 3.663 3.731 242,119 -0.09(-2.43%)
Aug 13, 2020 3.682 3.824 3.682 3.824 114,571 +0.13(+3.58%)
Aug 12, 2020 3.668 3.775 3.668 3.692 102,209 +0.00(+0.00%)
Aug 11, 2020 3.519 3.800 3.519 3.692 114,434 +0.20(+5.59%)
Aug 10, 2020 3.712 3.748 3.462 3.496 315,123 -0.23(-6.29%)
Aug 07, 2020 3.668 3.780 3.646 3.731 187,724 +1.64(+78.10%)
Aug 06, 2020 2.106 2.131 2.048 2.095 339,338 -0.01(-0.39%)
Aug 05, 2020 2.076 2.122 2.051 2.103 267,399 +0.05(+2.27%)
Aug 04, 2020 2.034 2.081 2.034 2.056 103,904 +0.02(+1.08%)
Aug 03, 2020 1.974 2.054 1.944 2.034 118,268 +0.06(+3.06%)
Jul 31, 2020 1.996 2.029 1.974 1.974 101,118 -0.03(-1.64%)
Jul 30, 2020 2.043 2.081 2.007 2.007 158,951 -0.04(-2.01%)
Jul 29, 2020 2.043 2.117 2.034 2.048 221,012 +0.03(+1.29%)
Jul 28, 2020 2.070 2.111 2.012 2.022 327,331 -0.07(-3.48%)
Jul 27, 2020 2.131 2.131 2.067 2.095 143,107 +0.00(+0.00%)
Jul 24, 2020 2.161 2.161 2.065 2.095 112,757 -0.05(-2.18%)
Jul 23, 2020 2.298 2.309 2.059 2.142 525,319 -0.20(-8.35%)
Jul 22, 2020 2.392 2.392 2.301 2.337 122,673 -0.05(-2.30%)
Jul 21, 2020 2.263 2.414 2.263 2.392 240,286 +0.13(+5.84%)
Jul 20, 2020 2.243 2.282 2.216 2.260 313,713 +0.04(+1.61%)
Jul 17, 2020 2.287 2.303 2.213 2.224 80,749 -0.08(-3.35%)
Jul 16, 2020 2.290 2.334 2.282 2.301 128,798 -0.02(-0.71%)
Jul 15, 2020 2.282 2.334 2.276 2.318 107,745 +0.06(+2.81%)
Jul 14, 2020 2.252 2.279 2.202 2.254 296,203 -0.02(-0.73%)
Jul 13, 2020 2.271 2.309 2.260 2.271 176,905 +0.02(+0.73%)
Jul 10, 2020 2.265 2.285 2.232 2.254 59,652 +0.01(+0.49%)
Jul 09, 2020 2.263 2.279 2.197 2.243 297,400 -0.01(-0.61%)
Jul 08, 2020 2.301 2.301 2.219 2.257 217,214 -0.08(-3.41%)
Jul 07, 2020 2.258 2.337 2.194 2.337 214,494 +0.09(+4.04%)
Jul 06, 2020 2.232 2.312 2.221 2.246 444,461 +0.08(+3.68%)
Jul 02, 2020 2.235 2.243 2.166 2.166 52,013 -0.03(-1.38%)
Jul 01, 2020 2.194 2.232 2.175 2.197 96,706 +0.04(+1.65%)
Jun 30, 2020 2.169 2.191 2.138 2.161 146,061 +0.01(+0.51%)
Jun 29, 2020 2.133 2.183 2.119 2.150 152,757 +0.02(+0.77%)
Jun 26, 2020 2.125 2.155 2.105 2.133 140,765 -0.00(-0.13%)
Jun 25, 2020 2.144 2.177 2.125 2.136 150,356 -0.01(-0.38%)
Jun 24, 2020 2.257 2.257 2.133 2.144 54,745 -0.10(-4.41%)
Jun 23, 2020 2.315 2.318 2.232 2.243 106,701 -0.12(-5.23%)
Jun 22, 2020 2.219 2.367 2.219 2.367 122,345 +0.15(+6.69%)
Jun 19, 2020 2.180 2.230 2.180 2.219 74,565 +0.04(+1.77%)
Jun 18, 2020 2.172 2.205 2.160 2.180 35,365 +0.01(+0.38%)
Jun 17, 2020 2.158 2.226 2.139 2.172 262,161 +0.01(+0.64%)
Jun 16, 2020 2.199 2.219 2.122 2.158 237,602 +0.00(+0.13%)
Jun 15, 2020 2.131 2.186 2.078 2.155 351,261 +0.01(+0.45%)
Jun 12, 2020 2.219 2.219 2.062 2.146 151,313 +0.04(+1.76%)
Jun 11, 2020 2.120 2.158 2.092 2.109 232,309 -0.11(-4.96%)
Jun 10, 2020 2.326 2.329 2.201 2.219 150,564 -0.11(-4.83%)
Jun 09, 2020 2.362 2.362 2.210 2.331 116,733 -0.03(-1.28%)
Jun 08, 2020 2.122 2.414 2.114 2.362 504,466 +0.21(+9.85%)
Jun 05, 2020 2.056 2.186 2.056 2.150 94,570 +0.10(+4.69%)
Jun 04, 2020 2.081 2.117 2.048 2.054 66,588 -0.04(-1.71%)
Jun 03, 2020 2.010 2.123 2.010 2.089 78,104 +0.04(+1.88%)
Jun 02, 2020 2.056 2.070 2.029 2.051 46,699 -0.01(-0.53%)
Jun 01, 2020 2.010 2.109 2.010 2.062 144,126 +0.05(+2.60%)
May 29, 2020 1.960 2.010 1.897 2.010 245,520 +0.01(+0.55%)
May 28, 2020 2.106 2.114 1.982 1.999 106,006 -0.08(-3.96%)
May 27, 2020 2.062 2.106 2.059 2.081 133,068 +0.04(+1.88%)
May 26, 2020 1.963 2.051 1.909 2.043 124,422 +0.15(+8.15%)
May 22, 2020 1.900 1.941 1.804 1.889 384,467 -0.05(-2.83%)
May 21, 2020 1.933 1.959 1.905 1.944 123,924 +0.01(+0.28%)
May 20, 2020 1.902 1.963 1.902 1.938 296,548 +0.02(+0.86%)
May 19, 2020 1.905 1.955 1.889 1.922 203,702 +0.04(+1.90%)
May 18, 2020 1.919 1.955 1.847 1.886 228,228 +0.02(+1.33%)
May 15, 2020 1.922 1.922 1.850 1.861 82,203 -0.03(-1.60%)
May 14, 2020 1.823 1.905 1.823 1.891 97,775 +0.01(+0.44%)
May 13, 2020 1.828 1.913 1.802 1.883 79,708 +0.07(+3.79%)
May 12, 2020 1.927 1.935 1.815 1.815 138,575 -0.14(-7.30%)
May 11, 2020 1.924 1.960 1.861 1.957 159,508 +0.05(+2.74%)
May 08, 2020 1.749 1.905 1.749 1.905 224,424 +0.16(+8.96%)
May 07, 2020 1.705 1.749 1.705 1.749 39,079 +0.04(+2.42%)
May 06, 2020 1.721 1.760 1.705 1.707 53,781 -0.02(-1.27%)
May 05, 2020 1.738 1.755 1.721 1.729 78,501 +0.04(+2.28%)
May 04, 2020 1.804 1.804 1.680 1.691 220,644 -0.05(-3.15%)
May 01, 2020 1.828 1.850 1.724 1.746 107,301 -0.11(-5.93%)
Apr 30, 2020 1.889 1.891 1.842 1.856 72,815 +0.02(+1.20%)
Apr 29, 2020 1.837 1.861 1.802 1.834 282,305 +0.06(+3.41%)
Apr 28, 2020 1.768 1.815 1.762 1.773 170,194 +0.02(+1.10%)
Apr 27, 2020 1.754 1.787 1.718 1.754 142,070 +0.09(+5.11%)
Apr 24, 2020 1.738 1.743 1.669 1.669 72,019 -0.03(-1.62%)
Apr 23, 2020 1.754 1.812 1.696 1.696 64,286 +0.02(+0.98%)
Apr 22, 2020 1.743 1.760 1.680 1.680 103,311 -0.03(-1.77%)
Apr 21, 2020 1.806 1.806 1.691 1.710 94,236 -0.06(-3.42%)
Apr 20, 2020 1.754 1.787 1.727 1.771 125,913 -0.02(-0.92%)
Apr 17, 2020 1.809 1.850 1.751 1.787 181,139 +0.04(+2.36%)
Apr 16, 2020 1.793 1.872 1.738 1.746 172,493 -0.08(-4.37%)
Apr 15, 2020 1.815 1.869 1.812 1.826 76,158 -0.06(-3.21%)
Apr 14, 2020 1.861 1.894 1.861 1.886 88,376 +0.04(+2.08%)
Apr 13, 2020 1.894 1.894 1.845 1.847 85,593 -0.04(-1.90%)
Apr 09, 2020 1.842 1.900 1.828 1.883 142,220 +0.03(+1.63%)
Apr 08, 2020 1.815 1.875 1.787 1.853 72,197 +0.05(+2.74%)
Apr 07, 2020 1.883 1.894 1.790 1.804 155,951 -0.05(-2.53%)
Apr 06, 2020 1.847 1.864 1.806 1.850 48,649 +0.06(+3.38%)
Apr 03, 2020 1.801 1.864 1.779 1.790 82,203 -0.02(-0.91%)
Apr 02, 2020 1.779 1.880 1.771 1.806 181,296 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.