Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.99	32.30	27.99	31.92	1,812,214	+3.62(+12.81%)
Mar 30, 2020	28.10	28.94	25.24	28.30	1,675,687	+1.41(+5.25%)
Mar 27, 2020	30.59	30.59	26.14	26.89	1,959,380	-5.27(-16.40%)
Mar 26, 2020	33.71	36.38	31.60	32.16	1,826,450	-1.99(-5.81%)
Mar 25, 2020	29.60	35.82	29.59	34.14	3,180,883	+4.69(+15.92%)
Mar 24, 2020	26.41	30.81	26.18	29.45	2,317,958	+5.68(+23.91%)
Mar 23, 2020	21.83	24.59	20.75	23.77	2,239,921	+2.30(+10.73%)
Mar 20, 2020	22.29	26.14	21.10	21.47	2,488,945	-0.04(-0.17%)
Mar 19, 2020	17.81	22.22	15.66	21.50	2,701,130	+4.57(+27.00%)
Mar 18, 2020	19.76	20.49	15.31	16.93	1,987,169	-4.24(-20.04%)
Mar 17, 2020	27.64	29.60	20.73	21.17	2,879,768	-5.70(-21.21%)
Mar 16, 2020	34.26	35.05	26.49	26.88	1,149,168	-12.80(-32.25%)
Mar 13, 2020	38.73	40.97	35.03	39.67	801,210	+3.56(+9.86%)
Mar 12, 2020	38.53	39.56	36.09	36.11	1,143,122	-6.79(-15.84%)
Mar 11, 2020	49.71	49.91	41.55	42.91	1,175,836	-8.61(-16.71%)
Mar 10, 2020	49.65	51.79	46.26	51.51	958,676	+3.58(+7.47%)
Mar 09, 2020	49.73	52.17	47.92	47.93	1,023,572	-8.66(-15.30%)
Mar 06, 2020	56.58	58.15	55.56	56.59	681,528	-1.48(-2.54%)
Mar 05, 2020	62.80	62.80	56.91	58.07	1,037,657	-6.16(-9.59%)
Mar 04, 2020	65.49	65.54	61.74	64.23	591,207	-0.06(-0.10%)
Mar 03, 2020	65.21	66.62	63.45	64.29	722,000	-0.95(-1.45%)
Mar 02, 2020	62.92	65.53	61.19	65.24	1,298,575	+2.89(+4.63%)
Feb 28, 2020	65.35	65.94	61.20	62.35	1,420,719	-4.55(-6.79%)
Feb 27, 2020	70.46	71.29	66.70	66.90	975,254	-4.53(-6.34%)
Feb 26, 2020	74.63	74.63	71.32	71.42	729,528	-2.97(-3.99%)
Feb 25, 2020	78.52	78.98	74.36	74.39	716,270	-4.17(-5.30%)
Feb 24, 2020	79.64	80.83	77.53	78.56	645,222	-2.34(-2.89%)
Feb 21, 2020	78.49	81.12	77.98	80.89	730,128	+1.56(+1.96%)
Feb 20, 2020	76.16	79.91	75.25	79.34	1,261,798	-1.03(-1.28%)
Feb 19, 2020	79.83	81.12	79.17	80.37	860,348	+0.59(+0.74%)
Feb 18, 2020	79.58	80.25	79.04	79.78	683,283	-0.18(-0.23%)
Feb 14, 2020	80.09	80.99	79.44	79.96	438,342	-0.48(-0.60%)
Feb 13, 2020	79.13	80.49	78.92	80.44	536,922	+1.54(+1.95%)
Feb 12, 2020	78.65	79.54	78.37	78.90	364,797	+0.16(+0.21%)
Feb 11, 2020	80.67	80.81	78.69	78.74	711,788	+0.58(+0.74%)
Feb 10, 2020	76.74	78.36	76.74	78.16	356,813	+1.49(+1.95%)
Feb 07, 2020	76.18	76.89	75.78	76.67	299,959	+0.36(+0.47%)
Feb 06, 2020	76.48	76.96	75.71	76.30	302,617	-0.01(-0.01%)
Feb 05, 2020	75.17	76.74	74.49	76.31	398,360	+1.39(+1.86%)
Feb 04, 2020	74.53	75.28	74.00	74.92	268,907	+0.83(+1.12%)
Feb 03, 2020	73.98	75.12	73.88	74.08	355,893	+0.06(+0.09%)
Jan 31, 2020	74.85	75.05	73.69	74.02	530,892	-0.82(-1.10%)
Jan 30, 2020	74.74	76.06	74.41	74.85	340,133	-0.22(-0.29%)
Jan 29, 2020	75.17	75.88	74.89	75.06	269,945	+0.10(+0.13%)
Jan 28, 2020	74.56	75.71	74.56	74.96	319,583	+0.74(+1.00%)
Jan 27, 2020	74.08	74.63	73.29	74.22	282,678	-0.47(-0.63%)
Jan 24, 2020	75.67	75.83	74.26	74.69	312,770	-1.01(-1.34%)
Jan 23, 2020	75.16	76.00	74.72	75.71	289,116	+0.34(+0.46%)
Jan 22, 2020	74.21	75.80	73.97	75.36	497,165	+1.39(+1.89%)
Jan 21, 2020	73.06	74.04	72.41	73.97	436,988	+0.72(+0.98%)
Jan 17, 2020	72.87	73.70	72.57	73.25	453,031	+0.43(+0.58%)
Jan 16, 2020	73.52	73.89	72.57	72.83	460,938	-0.47(-0.64%)
Jan 15, 2020	72.43	74.02	71.93	73.30	644,314	+0.97(+1.34%)
Jan 14, 2020	70.85	72.40	70.85	72.33	791,910	+1.29(+1.82%)
Jan 13, 2020	70.78	71.49	70.60	71.03	389,590	+0.16(+0.23%)
Jan 10, 2020	71.25	71.83	70.47	70.87	527,910	-0.38(-0.53%)
Jan 09, 2020	72.26	72.32	71.20	71.25	507,240	-0.96(-1.33%)
Jan 08, 2020	71.37	72.41	71.35	72.21	343,288	+0.53(+0.73%)
Jan 07, 2020	71.69	72.04	71.09	71.69	361,816	-0.25(-0.35%)
Jan 06, 2020	71.68	72.24	70.89	71.94	502,646	+0.11(+0.15%)
Jan 03, 2020	71.40	72.13	71.39	71.83	425,641	-0.09(-0.13%)
Jan 02, 2020	70.72	71.96	70.56	71.92	432,336	+1.27(+1.79%)
Dec 31, 2019	70.06	71.58	70.06	70.65	618,251	+0.53(+0.76%)
Dec 30, 2019	69.68	70.36	69.08	70.12	412,111	+0.41(+0.58%)
Dec 27, 2019	70.54	70.75	69.60	69.71	346,344	-0.50(-0.71%)
Dec 26, 2019	70.32	70.85	69.93	70.21	343,758	+0.05(+0.08%)
Dec 24, 2019	70.42	70.96	70.04	70.15	167,871	-0.39(-0.55%)
Dec 23, 2019	70.25	70.99	69.99	70.54	360,622	+0.30(+0.43%)
Dec 20, 2019	70.14	71.53	69.70	70.25	654,476	+0.35(+0.51%)
Dec 19, 2019	69.55	70.94	69.34	69.89	664,444	+0.05(+0.06%)
Dec 18, 2019	68.83	70.27	68.62	69.85	498,165	+1.05(+1.53%)
Dec 17, 2019	68.41	69.19	68.19	68.80	724,695	+0.68(+1.00%)
Dec 16, 2019	69.77	70.09	68.06	68.12	755,824	-1.64(-2.35%)
Dec 13, 2019	70.62	70.73	69.56	69.76	531,113	-0.62(-0.87%)
Dec 12, 2019	68.91	71.74	68.62	70.37	878,227	+0.09(+0.13%)
Dec 11, 2019	70.42	70.90	69.79	70.28	538,458	-0.15(-0.22%)
Dec 10, 2019	70.60	70.95	69.85	70.44	393,598	-0.10(-0.14%)
Dec 09, 2019	72.12	72.56	70.49	70.54	585,986	-1.54(-2.14%)
Dec 06, 2019	71.33	72.38	71.14	72.07	422,217	+0.78(+1.09%)
Dec 05, 2019	70.60	71.60	70.16	71.30	602,120	+1.00(+1.42%)
Dec 04, 2019	71.87	72.20	70.25	70.30	793,241	-1.39(-1.94%)
Dec 03, 2019	71.47	72.83	71.27	71.69	822,237	-0.44(-0.61%)
Dec 02, 2019	71.45	72.81	71.18	72.14	625,084	+0.70(+0.98%)
Nov 29, 2019	71.11	71.59	70.37	71.43	632,696	+0.50(+0.70%)
Nov 27, 2019	69.83	71.06	69.46	70.94	459,648	+1.04(+1.48%)
Nov 26, 2019	69.60	70.88	69.46	69.90	670,463	-0.41(-0.59%)
Nov 25, 2019	70.03	70.55	69.01	70.32	798,870	+0.22(+0.31%)
Nov 22, 2019	72.18	72.41	69.92	70.10	1,172,930	-2.52(-3.47%)
Nov 21, 2019	78.41	80.27	71.63	72.62	2,831,808	-3.78(-4.95%)
Nov 20, 2019	76.08	76.82	75.24	76.41	1,460,019	-0.10(-0.13%)
Nov 19, 2019	76.99	77.20	76.05	76.50	603,995	-0.38(-0.49%)
Nov 18, 2019	77.41	77.41	76.03	76.88	646,287	-0.75(-0.96%)
Nov 15, 2019	77.55	77.99	76.78	77.63	654,896	+0.52(+0.68%)
Nov 14, 2019	76.50	78.20	76.32	77.11	508,234	+0.86(+1.12%)
Nov 13, 2019	74.73	76.81	74.73	76.25	523,703	+1.14(+1.51%)
Nov 12, 2019	76.57	76.89	74.86	75.12	561,990	-1.34(-1.76%)
Nov 11, 2019	76.05	77.20	75.66	76.46	582,829	+0.32(+0.41%)
Nov 08, 2019	76.51	76.79	75.68	76.14	459,870	-0.53(-0.69%)
Nov 07, 2019	76.41	76.75	75.72	76.68	472,401	+0.78(+1.03%)
Nov 06, 2019	76.16	76.73	75.81	75.89	387,877	-0.27(-0.35%)
Nov 05, 2019	74.50	76.38	74.14	76.16	323,127	+1.68(+2.25%)
Nov 04, 2019	74.40	75.12	73.89	74.49	459,946	+0.32(+0.44%)
Nov 01, 2019	75.76	76.05	73.70	74.16	594,401	-1.53(-2.02%)
Oct 31, 2019	76.00	76.70	75.42	75.69	313,746	-0.37(-0.49%)
Oct 30, 2019	75.30	76.43	75.09	76.06	329,105	+0.77(+1.03%)
Oct 29, 2019	75.37	76.04	75.15	75.29	301,529	+0.06(+0.08%)
Oct 28, 2019	75.90	76.20	75.19	75.23	331,965	-0.76(-1.00%)
Oct 25, 2019	75.15	76.89	75.14	75.98	333,886	+0.75(+0.99%)
Oct 24, 2019	75.64	75.85	74.96	75.23	324,712	-0.41(-0.55%)
Oct 23, 2019	75.22	76.01	74.78	75.65	510,561	+0.41(+0.54%)
Oct 22, 2019	76.31	76.87	75.14	75.24	435,013	-1.18(-1.54%)
Oct 21, 2019	77.37	77.81	76.30	76.42	461,269	-0.95(-1.22%)
Oct 18, 2019	77.42	78.12	76.24	77.37	565,653	-0.41(-0.53%)
Oct 17, 2019	78.06	78.33	76.97	77.78	306,178	-0.23(-0.30%)
Oct 16, 2019	78.60	79.02	76.89	78.02	599,863	-0.91(-1.15%)
Oct 15, 2019	79.96	80.00	78.51	78.93	638,455	-1.14(-1.43%)
Oct 14, 2019	82.06	82.21	79.92	80.07	365,223	-2.14(-2.60%)
Oct 11, 2019	82.26	83.04	81.23	82.21	464,754	+0.62(+0.76%)
Oct 10, 2019	81.85	82.15	81.08	81.59	415,713	-0.24(-0.30%)
Oct 09, 2019	81.45	81.96	80.78	81.83	233,909	+0.76(+0.93%)
Oct 08, 2019	80.96	81.57	80.22	81.07	405,777	-0.27(-0.33%)
Oct 07, 2019	82.81	83.23	81.32	81.34	364,696	-1.33(-1.61%)
Oct 04, 2019	83.25	83.89	81.66	82.68	407,367	-0.57(-0.68%)
Oct 03, 2019	82.40	83.28	82.09	83.24	305,580	+0.65(+0.79%)
Oct 02, 2019	82.48	83.66	81.99	82.59	574,319	+0.03(+0.03%)
Oct 01, 2019	82.08	83.72	81.63	82.57	566,380	+0.48(+0.58%)
Sep 30, 2019	81.92	82.58	80.91	82.09	542,375	+0.60(+0.74%)
Sep 27, 2019	81.20	82.25	81.09	81.49	313,684	+0.21(+0.25%)
Sep 26, 2019	81.01	81.71	80.43	81.28	355,025	+0.08(+0.10%)
Sep 25, 2019	81.31	81.75	80.84	81.20	261,455	-0.14(-0.17%)
Sep 24, 2019	81.41	81.79	80.78	81.33	362,897	+0.23(+0.29%)
Sep 23, 2019	80.42	81.68	80.28	81.10	439,220	+0.41(+0.50%)
Sep 20, 2019	80.45	81.32	80.14	80.69	619,487	+0.14(+0.18%)
Sep 19, 2019	80.58	81.31	80.06	80.55	336,988	-0.34(-0.42%)
Sep 18, 2019	80.59	81.51	79.77	80.89	429,289	+0.14(+0.18%)
Sep 17, 2019	80.10	81.49	80.10	80.75	352,921	+0.23(+0.28%)
Sep 16, 2019	79.05	80.65	78.57	80.52	334,101	+1.26(+1.59%)
Sep 13, 2019	78.67	80.33	78.32	79.26	404,037	+1.05(+1.34%)
Sep 12, 2019	80.45	80.88	78.10	78.22	624,493	-2.08(-2.59%)
Sep 11, 2019	81.19	81.44	80.08	80.30	619,185	-0.81(-1.00%)
Sep 10, 2019	80.24	81.17	78.63	81.11	535,726	+1.01(+1.26%)
Sep 09, 2019	79.30	80.41	78.95	80.10	500,635	+0.70(+0.89%)
Sep 06, 2019	78.20	79.69	77.60	79.40	550,890	+1.18(+1.51%)
Sep 05, 2019	77.36	79.05	77.33	78.22	557,891	+0.99(+1.28%)
Sep 04, 2019	75.92	77.73	75.59	77.23	500,363	+1.30(+1.71%)
Sep 03, 2019	76.66	76.95	75.40	75.93	601,387	-0.94(-1.22%)
Aug 30, 2019	76.53	77.32	75.91	76.87	507,267	+0.42(+0.55%)
Aug 29, 2019	77.69	77.74	76.25	76.44	450,458	-0.77(-1.00%)
Aug 28, 2019	76.27	77.39	76.06	77.22	588,999	+0.88(+1.16%)
Aug 27, 2019	77.52	77.85	76.25	76.33	469,862	-0.97(-1.26%)
Aug 26, 2019	77.71	78.51	77.09	77.31	475,058	-0.24(-0.31%)
Aug 23, 2019	77.56	78.26	77.04	77.55	426,348	-0.23(-0.30%)
Aug 22, 2019	78.27	79.50	77.74	77.78	664,747	-0.03(-0.03%)
Aug 21, 2019	79.25	80.05	77.42	77.81	677,278	-1.19(-1.51%)
Aug 20, 2019	78.00	79.28	77.17	79.00	624,386	+1.01(+1.29%)
Aug 19, 2019	79.14	79.69	77.78	77.99	604,825	-0.88(-1.12%)
Aug 16, 2019	79.62	79.86	78.45	78.87	577,530	-0.63(-0.79%)
Aug 15, 2019	80.34	80.78	79.50	79.50	591,382	-0.62(-0.77%)
Aug 14, 2019	79.07	81.00	78.77	80.12	664,277	+0.25(+0.31%)
Aug 13, 2019	79.48	80.36	78.90	79.87	665,479	+1.35(+1.71%)
Aug 12, 2019	78.59	79.84	78.36	78.53	705,458	-0.05(-0.07%)
Aug 09, 2019	78.92	79.75	77.81	78.58	1,080,125	+0.58(+0.75%)
Aug 08, 2019	74.79	79.03	72.46	78.00	3,218,980	+11.25(+16.85%)
Aug 07, 2019	64.81	66.79	64.47	66.75	900,757	+1.78(+2.73%)
Aug 06, 2019	65.92	66.37	64.79	64.98	573,695	-0.55(-0.83%)
Aug 05, 2019	64.76	65.68	63.47	65.52	805,394	+0.13(+0.19%)
Aug 02, 2019	64.90	65.88	64.90	65.40	413,897	+0.20(+0.30%)
Aug 01, 2019	64.66	65.55	64.12	65.20	771,803	+0.78(+1.21%)
Jul 31, 2019	64.82	65.77	63.60	64.42	667,065	-0.55(-0.84%)
Jul 30, 2019	66.38	66.68	64.71	64.97	566,119	-1.61(-2.41%)
Jul 29, 2019	67.59	67.96	66.29	66.57	503,324	-1.37(-2.02%)
Jul 26, 2019	67.46	68.05	67.26	67.94	453,257	+0.77(+1.15%)
Jul 25, 2019	66.98	67.77	66.66	67.17	456,558	+0.13(+0.20%)
Jul 24, 2019	65.83	67.20	65.47	67.04	516,449	+1.22(+1.85%)
Jul 23, 2019	67.85	68.09	65.16	65.82	1,014,664	-1.70(-2.51%)
Jul 22, 2019	69.01	69.01	66.65	67.51	785,571	-1.54(-2.23%)
Jul 19, 2019	69.39	70.18	69.00	69.06	393,938	-0.47(-0.67%)
Jul 18, 2019	69.51	69.75	68.69	69.52	299,298	-0.22(-0.31%)
Jul 17, 2019	68.84	70.07	68.64	69.74	468,723	+1.01(+1.47%)
Jul 16, 2019	69.96	70.27	68.52	68.72	448,497	-1.35(-1.93%)
Jul 15, 2019	70.38	70.46	69.30	70.08	259,418	-0.29(-0.41%)
Jul 12, 2019	69.73	70.63	69.55	70.37	310,869	+0.24(+0.35%)
Jul 11, 2019	71.59	71.66	69.42	70.12	539,734	-1.30(-1.82%)
Jul 10, 2019	72.80	73.28	71.11	71.42	484,054	-1.35(-1.85%)
Jul 09, 2019	72.64	73.43	71.65	72.77	577,568	-0.13(-0.18%)
Jul 08, 2019	72.99	73.78	72.20	72.90	488,323	-0.04(-0.05%)
Jul 05, 2019	73.08	73.33	72.11	72.94	302,394	-0.44(-0.60%)
Jul 03, 2019	72.83	73.51	72.73	73.38	175,728	+0.38(+0.52%)
Jul 02, 2019	71.86	73.34	70.90	73.00	465,940	+0.77(+1.07%)
Jul 01, 2019	73.09	73.69	70.47	72.23	730,791	-0.76(-1.04%)
Jun 28, 2019	72.81	74.01	72.46	72.99	726,216	+0.12(+0.16%)
Jun 27, 2019	71.67	73.15	71.67	72.88	588,966	+1.51(+2.11%)
Jun 26, 2019	72.14	72.32	70.72	71.37	466,109	-0.68(-0.95%)
Jun 25, 2019	73.16	74.80	71.99	72.05	621,623	-2.25(-3.03%)
Jun 24, 2019	76.11	76.80	74.11	74.30	466,141	-2.00(-2.62%)
Jun 21, 2019	76.39	76.99	76.16	76.30	399,959	-0.25(-0.33%)
Jun 20, 2019	77.07	77.07	76.04	76.55	315,615	-0.23(-0.30%)
Jun 19, 2019	77.36	77.63	75.65	76.79	341,022	-0.66(-0.86%)
Jun 18, 2019	77.81	78.37	77.19	77.45	377,006	-0.15(-0.20%)
Jun 17, 2019	76.91	77.79	76.33	77.60	457,423	+0.91(+1.18%)
Jun 14, 2019	76.87	77.43	76.11	76.70	339,525	-0.12(-0.15%)
Jun 13, 2019	76.88	77.78	76.60	76.81	306,649	-0.10(-0.13%)
Jun 12, 2019	75.84	77.07	75.84	76.91	285,022	+0.90(+1.18%)
Jun 11, 2019	76.53	76.96	75.85	76.02	338,453	-0.51(-0.67%)
Jun 10, 2019	77.73	78.00	76.06	76.53	469,587	-1.06(-1.36%)
Jun 07, 2019	77.86	78.77	77.16	77.59	580,705	-0.17(-0.22%)
Jun 06, 2019	77.78	78.00	76.84	77.76	679,644	+0.23(+0.30%)
Jun 05, 2019	75.93	77.68	75.85	77.52	734,834	+1.73(+2.28%)
Jun 04, 2019	74.03	75.94	74.01	75.79	616,112	+2.26(+3.07%)
Jun 03, 2019	74.80	75.08	73.46	73.53	632,736	-1.09(-1.45%)
May 31, 2019	73.45	74.82	72.91	74.62	828,686	+0.81(+1.09%)
May 30, 2019	70.85	73.96	70.76	73.81	801,281	+2.98(+4.20%)
May 29, 2019	71.88	72.20	70.20	70.83	729,431	-0.93(-1.30%)
May 28, 2019	71.77	72.48	71.44	71.77	535,294	+0.04(+0.05%)
May 24, 2019	72.14	72.45	71.20	71.73	632,691	-0.43(-0.59%)
May 23, 2019	72.90	72.97	71.87	72.16	529,999	-0.97(-1.33%)
May 22, 2019	73.48	73.92	72.86	73.13	702,048	-0.21(-0.28%)
May 21, 2019	72.87	73.84	72.47	73.34	1,160,172	+0.16(+0.22%)
May 20, 2019	74.06	74.06	72.68	73.17	1,445,746	-0.15(-0.21%)
May 17, 2019	70.27	73.85	69.62	73.33	2,012,601	+2.97(+4.22%)
May 16, 2019	69.94	72.88	68.83	70.36	4,029,561	+0.89(+1.28%)
May 15, 2019	68.82	70.22	68.77	69.46	1,538,493	+0.39(+0.57%)
May 14, 2019	69.36	70.05	68.75	69.07	785,490	-0.23(-0.33%)
May 13, 2019	68.97	69.45	68.45	69.30	824,843	-0.21(-0.30%)
May 10, 2019	68.88	69.78	68.85	69.51	745,536	+0.70(+1.01%)
May 09, 2019	68.49	69.05	67.64	68.81	692,167	+0.23(+0.34%)
May 08, 2019	68.67	69.36	68.33	68.58	493,124	-0.02(-0.03%)
May 07, 2019	68.81	69.94	68.29	68.60	731,539	-1.26(-1.80%)
May 06, 2019	68.99	70.00	68.99	69.86	441,689	+0.30(+0.44%)
May 03, 2019	68.76	69.73	68.06	69.55	361,282	+0.87(+1.27%)
May 02, 2019	68.57	69.15	68.14	68.68	400,540	+0.02(+0.03%)
May 01, 2019	68.93	69.58	68.56	68.66	285,689	-0.14(-0.21%)
Apr 30, 2019	69.50	69.50	68.53	68.80	493,120	-0.62(-0.90%)
Apr 29, 2019	68.99	69.61	68.62	69.43	418,265	+0.43(+0.62%)
Apr 26, 2019	69.06	69.37	68.47	69.00	628,433	-0.38(-0.55%)
Apr 25, 2019	69.28	69.85	68.53	69.38	318,292	+0.05(+0.08%)
Apr 24, 2019	69.31	70.50	69.01	69.33	350,826	+0.18(+0.26%)
Apr 23, 2019	69.19	69.44	68.77	69.15	371,534	+0.00(+0.00%)
Apr 22, 2019	69.73	69.73	68.80	69.15	347,317	-0.46(-0.65%)
Apr 18, 2019	69.17	69.95	69.17	69.61	448,464	+0.24(+0.35%)
Apr 17, 2019	69.42	69.87	69.16	69.36	498,948	-0.05(-0.08%)
Apr 16, 2019	69.61	69.92	68.70	69.42	668,478	-0.26(-0.37%)
Apr 15, 2019	70.28	70.71	69.61	69.68	683,710	-0.56(-0.80%)
Apr 12, 2019	70.88	71.01	69.83	70.24	687,937	-0.27(-0.38%)
Apr 11, 2019	71.16	71.22	69.58	70.51	808,311	-0.62(-0.88%)
Apr 10, 2019	71.93	72.43	70.95	71.13	311,738	-0.79(-1.10%)
Apr 09, 2019	71.85	72.56	71.58	71.93	397,034	+0.26(+0.36%)
Apr 08, 2019	73.01	73.34	71.48	71.67	566,426	-1.67(-2.28%)
Apr 05, 2019	72.78	73.67	72.68	73.34	396,356	+0.75(+1.03%)
Apr 04, 2019	72.28	72.87	71.69	72.59	403,174	+0.45(+0.62%)
Apr 03, 2019	72.51	72.66	71.67	72.14	524,544	-0.07(-0.10%)
Apr 02, 2019	71.98	72.43	71.22	72.21	396,040	+0.12(+0.16%)