Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	54.54	54.93	53.73	54.20	653,410	-0.50(-0.92%)
Mar 30, 2016	55.05	55.55	54.03	54.71	692,229	+0.13(+0.23%)
Mar 29, 2016	53.00	54.69	52.96	54.58	903,362	+1.62(+3.06%)
Mar 28, 2016	53.57	54.20	52.64	52.96	619,904	-0.61(-1.14%)
Mar 24, 2016	53.48	53.57	53.57	53.57	976,824	+0.02(+0.03%)
Mar 23, 2016	54.57	54.57	53.09	53.55	1,003,742	-1.01(-1.85%)
Mar 22, 2016	54.78	54.91	54.18	54.56	490,373	-0.52(-0.94%)
Mar 21, 2016	54.82	55.20	54.33	55.08	738,558	+0.03(+0.06%)
Mar 18, 2016	55.20	55.48	54.97	55.04	1,303,221	+0.01(+0.02%)
Mar 17, 2016	54.80	55.79	54.28	55.04	923,041	+0.13(+0.23%)
Mar 16, 2016	55.59	55.77	54.47	54.91	1,461,000	-1.15(-2.04%)
Mar 15, 2016	57.07	57.07	55.74	56.05	789,647	-0.81(-1.43%)
Mar 14, 2016	55.98	57.10	55.98	56.87	1,121,579	+0.76(+1.35%)
Mar 11, 2016	55.59	56.17	53.92	56.11	1,519,110	+0.93(+1.68%)
Mar 10, 2016	57.69	57.85	54.59	55.19	2,290,847	-2.12(-3.70%)
Mar 09, 2016	58.07	58.84	56.36	57.31	2,231,708	-0.12(-0.21%)
Mar 08, 2016	58.15	58.92	57.39	57.43	966,281	-1.25(-2.13%)
Mar 07, 2016	59.18	59.91	58.16	58.68	813,393	-1.00(-1.68%)
Mar 04, 2016	59.29	60.55	58.86	59.68	1,211,613	+0.63(+1.06%)
Mar 03, 2016	58.78	59.20	57.80	59.05	1,523,184	+0.19(+0.32%)
Mar 02, 2016	59.02	59.67	58.34	58.86	1,459,896	-0.21(-0.36%)
Mar 01, 2016	58.60	59.66	58.10	59.08	1,561,866	+0.73(+1.25%)
Feb 29, 2016	58.80	59.65	58.24	58.35	1,489,751	-0.45(-0.77%)
Feb 26, 2016	58.75	59.16	57.51	58.80	1,040,657	+0.25(+0.42%)
Feb 25, 2016	57.79	58.66	57.32	58.55	1,147,422	+1.12(+1.96%)
Feb 24, 2016	55.80	57.80	55.35	57.43	1,315,247	+0.95(+1.69%)
Feb 23, 2016	54.12	57.12	54.06	56.47	2,365,600	+2.35(+4.34%)
Feb 22, 2016	55.41	55.85	53.61	54.12	2,101,994	-1.33(-2.39%)
Feb 19, 2016	54.48	55.90	54.27	55.45	2,050,785	+0.96(+1.77%)
Feb 18, 2016	53.83	55.52	52.56	54.49	9,741,882	-10.50(-16.16%)
Feb 17, 2016	63.75	65.83	63.38	64.99	4,128,374	+1.70(+2.68%)
Feb 16, 2016	62.86	63.80	62.54	63.29	1,042,988	+1.11(+1.78%)
Feb 12, 2016	61.48	62.18	62.18	62.18	780,715	+2.01(+3.34%)
Feb 11, 2016	60.07	60.92	59.38	60.17	710,369	-0.47(-0.78%)
Feb 10, 2016	61.68	62.09	60.60	60.65	727,823	-0.30(-0.50%)
Feb 09, 2016	61.25	61.82	59.91	60.95	1,134,223	-0.46(-0.76%)
Feb 08, 2016	61.45	61.69	60.00	61.41	742,649	-0.22(-0.36%)
Feb 05, 2016	64.26	64.66	61.60	61.63	647,988	-2.73(-4.24%)
Feb 04, 2016	63.34	64.68	62.45	64.36	759,282	+0.65(+1.02%)
Feb 03, 2016	65.13	65.13	62.69	63.71	662,775	-1.29(-1.99%)
Feb 02, 2016	65.33	65.51	64.45	65.01	491,982	-0.77(-1.17%)
Feb 01, 2016	65.23	66.64	65.17	65.77	991,439	+0.17(+0.26%)
Jan 29, 2016	64.69	65.79	64.45	65.61	1,058,539	+1.02(+1.58%)
Jan 28, 2016	64.17	65.01	63.12	64.58	629,040	+1.09(+1.72%)
Jan 27, 2016	63.89	64.61	62.66	63.49	694,199	-0.78(-1.21%)
Jan 26, 2016	63.93	64.97	63.57	64.27	538,667	+0.42(+0.66%)
Jan 25, 2016	65.23	65.47	63.43	63.85	922,883	-1.86(-2.83%)
Jan 22, 2016	64.22	66.12	63.86	65.71	1,244,922	+2.92(+4.66%)
Jan 21, 2016	62.23	63.37	61.52	62.78	891,768	+0.82(+1.32%)
Jan 20, 2016	62.05	63.24	60.48	61.96	1,987,239	+0.76(+1.24%)
Jan 19, 2016	61.68	62.50	60.42	61.20	814,433	+0.36(+0.60%)
Jan 15, 2016	60.56	60.84	60.84	60.84	758,348	-1.06(-1.72%)
Jan 14, 2016	62.17	63.12	60.43	61.90	751,629	-0.05(-0.08%)
Jan 13, 2016	62.98	63.43	61.38	61.95	1,335,257	-0.44(-0.70%)
Jan 12, 2016	60.71	62.53	60.43	62.39	839,916	+2.30(+3.82%)
Jan 11, 2016	60.56	60.92	59.27	60.10	879,334	-0.13(-0.21%)
Jan 08, 2016	60.09	61.03	59.43	60.22	1,187,296	+0.18(+0.30%)
Jan 07, 2016	61.08	61.79	60.04	60.05	754,728	-2.23(-3.58%)
Jan 06, 2016	61.42	62.68	61.39	62.28	1,050,192	-0.47(-0.75%)
Jan 05, 2016	63.57	64.73	62.61	62.75	777,928	-0.68(-1.08%)
Jan 04, 2016	63.78	64.60	62.81	63.43	1,103,264	-1.39(-2.14%)
Dec 31, 2015	64.88	64.82	64.82	64.82	614,797	-0.15(-0.23%)
Dec 30, 2015	65.45	65.85	64.88	64.97	314,065	-0.97(-1.47%)
Dec 29, 2015	65.91	66.63	65.23	65.94	486,469	+0.40(+0.61%)
Dec 28, 2015	64.80	65.60	64.28	65.55	427,592	+0.66(+1.02%)
Dec 24, 2015	64.99	64.89	64.89	64.89	170,415	-0.14(-0.22%)
Dec 23, 2015	64.74	65.39	64.46	65.03	323,015	+0.24(+0.38%)
Dec 22, 2015	65.08	65.90	64.08	64.79	441,323	-0.57(-0.88%)
Dec 21, 2015	64.30	65.84	63.97	65.36	609,529	+1.68(+2.64%)
Dec 18, 2015	63.28	64.29	62.36	63.68	1,566,200	+0.03(+0.05%)
Dec 17, 2015	65.12	65.62	63.63	63.64	1,043,404	-1.46(-2.25%)
Dec 16, 2015	65.72	66.26	64.20	65.11	704,426	-0.27(-0.41%)
Dec 15, 2015	65.72	66.35	65.09	65.38	572,110	+0.15(+0.23%)
Dec 14, 2015	66.66	66.66	64.75	65.23	699,555	-1.54(-2.30%)
Dec 11, 2015	66.34	67.27	66.07	66.76	651,132	-0.55(-0.82%)
Dec 10, 2015	68.02	68.61	66.40	67.31	921,622	-0.70(-1.03%)
Dec 09, 2015	67.18	69.24	66.86	68.01	1,385,531	+0.35(+0.51%)
Dec 08, 2015	66.91	68.01	66.84	67.67	761,087	+0.58(+0.87%)
Dec 07, 2015	65.84	68.03	65.22	67.08	1,516,885	+1.34(+2.03%)
Dec 04, 2015	63.64	66.39	63.64	65.75	1,360,496	+2.48(+3.93%)
Dec 03, 2015	64.34	65.12	63.01	63.27	794,640	-1.08(-1.67%)
Dec 02, 2015	62.15	64.71	62.10	64.34	1,029,413	+2.34(+3.77%)
Dec 01, 2015	62.72	63.01	61.91	62.00	998,449	-0.40(-0.65%)
Nov 30, 2015	62.58	63.05	61.94	62.41	588,782	-0.59(-0.94%)
Nov 27, 2015	62.95	63.62	62.93	63.00	297,402	-1.08(-1.68%)
Nov 25, 2015	63.57	64.07	64.07	64.07	472,112	+0.74(+1.17%)
Nov 24, 2015	63.23	64.46	61.94	63.33	835,110	-0.40(-0.62%)
Nov 23, 2015	62.05	64.28	61.96	63.73	831,276	+1.48(+2.38%)
Nov 20, 2015	60.83	62.47	60.62	62.25	892,419	+1.45(+2.38%)
Nov 19, 2015	62.90	62.90	60.21	60.80	1,220,463	-1.53(-2.46%)
Nov 18, 2015	61.01	62.70	59.07	62.33	2,681,417	+3.42(+5.80%)
Nov 17, 2015	59.59	60.27	58.59	58.91	1,596,500	-0.43(-0.72%)
Nov 16, 2015	59.17	59.76	58.77	59.34	845,534	+0.26(+0.44%)
Nov 13, 2015	61.10	61.35	58.70	59.08	861,454	-2.58(-4.19%)
Nov 12, 2015	62.23	62.54	61.46	61.67	437,765	-0.65(-1.04%)
Nov 11, 2015	62.10	63.06	61.45	62.31	484,397	+0.44(+0.71%)
Nov 10, 2015	61.10	62.05	60.48	61.88	674,424	+0.49(+0.80%)
Nov 09, 2015	62.69	62.92	60.87	61.39	628,253	-1.07(-1.71%)
Nov 06, 2015	62.39	62.69	61.40	62.46	564,112	+0.79(+1.28%)
Nov 05, 2015	63.97	64.17	60.65	61.67	1,611,491	-2.64(-4.11%)
Nov 04, 2015	65.45	65.58	63.97	64.31	430,499	-0.24(-0.37%)
Nov 03, 2015	64.92	65.47	63.99	64.55	443,112	-0.37(-0.57%)
Nov 02, 2015	63.38	65.16	62.72	64.92	853,003	+2.18(+3.48%)
Oct 30, 2015	64.20	64.75	62.50	62.74	665,361	-1.57(-2.43%)
Oct 29, 2015	65.68	65.82	64.07	64.30	587,720	-1.73(-2.61%)
Oct 28, 2015	63.47	66.06	63.06	66.03	692,247	+2.72(+4.29%)
Oct 27, 2015	64.63	64.63	62.76	63.31	482,753	-1.22(-1.89%)
Oct 26, 2015	62.79	64.84	62.77	64.53	570,127	+1.62(+2.58%)
Oct 23, 2015	63.55	63.84	62.43	62.90	878,908	+0.18(+0.28%)
Oct 22, 2015	64.49	64.81	62.13	62.73	1,238,011	-1.13(-1.77%)
Oct 21, 2015	66.12	66.52	63.19	63.85	1,369,078	-2.90(-4.35%)
Oct 20, 2015	67.34	69.20	66.57	66.76	831,199	+0.32(+0.48%)
Oct 19, 2015	65.08	67.42	64.87	66.44	746,938	+1.62(+2.49%)
Oct 16, 2015	64.16	65.13	64.00	64.82	312,118	+0.66(+1.04%)
Oct 15, 2015	63.59	64.21	62.92	64.16	337,429	+1.00(+1.59%)
Oct 14, 2015	64.52	64.89	62.86	63.16	467,512	-1.25(-1.93%)
Oct 13, 2015	64.45	65.82	64.28	64.40	303,713	-0.07(-0.10%)
Oct 12, 2015	64.91	65.30	64.27	64.47	324,393	-0.69(-1.06%)
Oct 09, 2015	63.64	65.22	63.52	65.16	538,713	+1.36(+2.14%)
Oct 08, 2015	63.08	64.51	63.01	63.80	386,230	+0.22(+0.34%)
Oct 07, 2015	63.99	64.65	62.76	63.58	543,839	-0.92(-1.42%)
Oct 06, 2015	65.81	65.84	64.28	64.49	421,376	-1.24(-1.88%)
Oct 05, 2015	64.86	66.03	64.33	65.73	518,134	+1.12(+1.73%)
Oct 02, 2015	62.14	64.63	61.63	64.61	771,849	+2.02(+3.23%)
Oct 01, 2015	64.50	64.85	61.83	62.59	943,707	-2.26(-3.48%)
Sep 30, 2015	66.71	67.24	64.68	64.85	814,490	-1.12(-1.70%)
Sep 29, 2015	66.20	66.55	64.64	65.97	877,238	+0.84(+1.29%)
Sep 28, 2015	67.12	67.24	64.34	65.13	729,318	-1.97(-2.94%)
Sep 25, 2015	66.94	67.78	66.59	67.10	977,894	+0.85(+1.28%)
Sep 24, 2015	65.87	66.34	64.97	66.25	1,066,967	+0.23(+0.34%)
Sep 23, 2015	65.82	66.39	65.45	66.02	463,253	+0.13(+0.19%)
Sep 22, 2015	63.83	65.98	63.34	65.89	1,025,490	+2.75(+4.36%)
Sep 21, 2015	63.80	64.44	62.87	63.14	615,995	-0.48(-0.75%)
Sep 18, 2015	63.71	64.50	63.46	63.62	840,277	-1.21(-1.87%)
Sep 17, 2015	63.87	65.53	63.58	64.83	754,846	+1.01(+1.58%)
Sep 16, 2015	65.33	65.50	63.60	63.82	793,447	-1.70(-2.60%)
Sep 15, 2015	65.15	65.90	64.26	65.52	591,271	+0.40(+0.61%)
Sep 14, 2015	67.25	67.25	65.04	65.13	695,831	-1.74(-2.61%)
Sep 11, 2015	65.25	66.91	65.23	66.87	404,279	+1.05(+1.60%)
Sep 10, 2015	66.28	66.82	65.65	65.82	468,549	-0.44(-0.66%)
Sep 09, 2015	67.84	67.86	66.10	66.25	430,511	-0.91(-1.35%)
Sep 08, 2015	67.05	67.47	66.23	67.16	405,488	+1.25(+1.89%)
Sep 04, 2015	65.47	65.92	65.92	65.92	329,908	-0.29(-0.43%)
Sep 03, 2015	66.13	66.68	65.91	66.20	502,304	+0.51(+0.78%)
Sep 02, 2015	65.58	66.06	64.80	65.69	601,536	+0.87(+1.34%)
Sep 01, 2015	64.71	65.56	64.19	64.82	728,057	-0.98(-1.50%)
Aug 31, 2015	68.64	69.16	65.66	65.81	777,697	-3.02(-4.39%)
Aug 28, 2015	68.66	69.36	68.07	68.83	441,673	+0.24(+0.34%)
Aug 27, 2015	67.62	69.11	67.37	68.59	721,870	+1.31(+1.95%)
Aug 26, 2015	67.74	68.00	65.50	67.28	901,318	+1.02(+1.54%)
Aug 25, 2015	66.65	68.16	66.25	66.26	1,023,045	+0.19(+0.28%)
Aug 24, 2015	59.74	67.94	53.82	66.08	1,518,909	-2.20(-3.22%)
Aug 21, 2015	69.16	70.02	68.19	68.27	1,117,749	-2.11(-2.99%)
Aug 20, 2015	71.42	71.42	70.25	70.38	1,099,540	-1.85(-2.57%)
Aug 19, 2015	71.80	72.54	70.87	72.23	1,040,391	+0.16(+0.22%)
Aug 18, 2015	73.36	73.56	71.75	72.07	1,060,618	-1.22(-1.67%)
Aug 17, 2015	73.03	73.77	72.37	73.30	551,524	-0.07(-0.09%)
Aug 14, 2015	73.16	73.87	72.89	73.36	360,455	-0.11(-0.15%)
Aug 13, 2015	73.22	74.35	73.22	73.47	588,001	+0.13(+0.17%)
Aug 12, 2015	73.23	73.55	71.75	73.35	862,498	-0.55(-0.74%)
Aug 11, 2015	74.04	74.87	73.03	73.89	788,688	-0.40(-0.54%)
Aug 10, 2015	76.31	77.10	74.19	74.30	979,444	-1.36(-1.80%)
Aug 07, 2015	75.83	76.74	74.09	75.65	1,447,178	-0.75(-0.99%)
Aug 06, 2015	80.09	80.76	74.77	76.41	2,479,380	-5.06(-6.21%)
Aug 05, 2015	81.43	82.41	81.05	81.47	1,589,728	+0.58(+0.72%)
Aug 04, 2015	80.89	81.47	80.10	80.89	807,836	+0.28(+0.34%)
Aug 03, 2015	79.81	80.85	79.78	80.61	572,701	+0.94(+1.18%)
Jul 31, 2015	79.19	80.18	78.64	79.67	571,026	+0.71(+0.90%)
Jul 30, 2015	78.16	79.19	77.86	78.96	499,243	+0.54(+0.68%)
Jul 29, 2015	77.05	78.63	76.87	78.42	676,642	+1.63(+2.12%)
Jul 28, 2015	75.63	77.00	74.86	76.79	485,027	+1.24(+1.64%)
Jul 27, 2015	76.80	76.82	75.35	75.55	655,849	-1.28(-1.67%)
Jul 24, 2015	78.41	78.51	76.40	76.84	517,256	-1.16(-1.48%)
Jul 23, 2015	79.63	79.76	77.97	77.99	446,502	-1.64(-2.06%)
Jul 22, 2015	77.97	79.73	77.74	79.64	693,317	+1.83(+2.35%)
Jul 21, 2015	77.44	77.99	77.16	77.81	308,821	-0.05(-0.06%)
Jul 20, 2015	77.58	78.30	77.34	77.86	361,286	+0.42(+0.54%)
Jul 17, 2015	77.72	77.91	76.96	77.44	360,256	-0.47(-0.60%)
Jul 16, 2015	77.96	77.99	77.01	77.91	466,556	+0.58(+0.75%)
Jul 15, 2015	78.07	78.08	77.16	77.33	397,008	-0.57(-0.73%)
Jul 14, 2015	77.47	78.19	77.21	77.90	682,697	+0.66(+0.86%)
Jul 13, 2015	75.48	77.48	75.39	77.24	784,087	+1.85(+2.46%)
Jul 10, 2015	74.73	75.48	74.42	75.39	582,510	+1.31(+1.77%)
Jul 09, 2015	74.97	75.26	74.06	74.08	1,362,977	-0.47(-0.63%)
Jul 08, 2015	74.68	75.06	73.90	74.55	5,778,467	-0.55(-0.74%)
Jul 07, 2015	74.74	75.30	73.49	75.10	1,034,575	+1.39(+1.89%)
Jul 06, 2015	72.80	74.12	72.63	73.71	526,686	+0.35(+0.48%)
Jul 02, 2015	73.75	73.36	73.36	73.36	377,990	-0.44(-0.60%)
Jul 01, 2015	74.25	74.47	73.54	73.80	683,373	-0.13(-0.18%)
Jun 30, 2015	73.48	74.33	73.21	73.94	694,175	+0.88(+1.21%)
Jun 29, 2015	73.54	74.18	73.03	73.05	687,122	-1.24(-1.67%)
Jun 26, 2015	73.87	74.39	73.05	74.30	785,961	+0.64(+0.87%)
Jun 25, 2015	73.73	74.05	73.21	73.66	364,298	+0.36(+0.49%)
Jun 24, 2015	73.48	74.22	73.01	73.30	429,331	-0.40(-0.55%)
Jun 23, 2015	74.59	74.86	72.64	73.70	942,388	-1.29(-1.72%)
Jun 22, 2015	74.30	75.18	73.91	74.99	571,943	+1.18(+1.60%)
Jun 19, 2015	72.94	74.04	72.78	73.81	804,453	+0.64(+0.87%)
Jun 18, 2015	73.33	74.12	73.09	73.17	576,284	+0.08(+0.11%)
Jun 17, 2015	72.84	73.25	72.16	73.09	492,722	+0.26(+0.36%)
Jun 16, 2015	72.71	73.63	72.62	72.83	448,407	-0.10(-0.14%)
Jun 15, 2015	72.92	73.39	72.30	72.93	526,577	-0.49(-0.66%)
Jun 12, 2015	72.78	74.16	72.78	73.42	493,990	+0.57(+0.78%)
Jun 11, 2015	72.97	73.50	72.47	72.84	480,512	-0.22(-0.30%)
Jun 10, 2015	72.71	73.55	72.54	73.06	552,461	+0.40(+0.55%)
Jun 09, 2015	73.39	73.41	72.47	72.66	623,286	-0.92(-1.25%)
Jun 08, 2015	73.45	74.67	73.45	73.58	789,405	-0.08(-0.10%)
Jun 05, 2015	73.26	73.74	73.03	73.66	424,119	+0.18(+0.24%)
Jun 04, 2015	72.70	73.69	72.48	73.48	606,650	+0.54(+0.74%)
Jun 03, 2015	72.48	73.01	72.27	72.95	545,604	+0.86(+1.19%)
Jun 02, 2015	71.93	72.38	71.83	72.09	841,391	-0.16(-0.22%)
Jun 01, 2015	72.69	72.96	72.16	72.25	710,668	-0.55(-0.76%)
May 29, 2015	72.99	73.13	72.60	72.80	902,749	-0.22(-0.30%)
May 28, 2015	72.96	73.58	72.71	73.02	465,489	+0.06(+0.08%)
May 27, 2015	73.11	73.23	72.56	72.96	401,178	+0.12(+0.16%)
May 26, 2015	72.50	73.08	71.92	72.85	781,314	+0.18(+0.25%)
May 22, 2015	73.97	72.66	72.66	72.66	785,149	-1.09(-1.47%)
May 21, 2015	74.63	74.96	73.67	73.75	522,753	-1.01(-1.35%)
May 20, 2015	74.46	75.24	74.05	74.76	631,305	+0.06(+0.08%)
May 19, 2015	73.38	75.09	73.29	74.70	1,026,735	+1.58(+2.16%)
May 18, 2015	73.15	73.46	72.36	73.12	1,015,387	-0.20(-0.27%)
May 15, 2015	73.54	74.07	72.80	73.32	1,022,337	-0.08(-0.10%)
May 14, 2015	77.55	77.93	72.22	73.40	2,994,792	-3.31(-4.31%)
May 13, 2015	77.02	77.68	76.16	76.71	1,307,000	-0.04(-0.05%)
May 12, 2015	76.45	77.33	75.35	76.75	597,275	-0.27(-0.35%)
May 11, 2015	77.32	77.64	76.63	77.02	505,381	-0.13(-0.17%)
May 08, 2015	76.72	78.19	76.60	77.15	743,501	+1.32(+1.74%)
May 07, 2015	74.47	76.44	74.47	75.83	650,220	+1.53(+2.06%)
May 06, 2015	74.25	74.71	73.71	74.30	550,335	+0.28(+0.38%)
May 05, 2015	74.36	75.24	73.50	74.02	848,438	-0.01(-0.02%)
May 04, 2015	72.99	74.67	72.96	74.03	812,705	+1.09(+1.50%)
May 01, 2015	72.79	74.40	71.29	72.94	1,172,543	+0.42(+0.58%)
Apr 30, 2015	74.35	74.68	72.08	72.52	1,206,289	-2.03(-2.72%)
Apr 29, 2015	78.08	78.08	74.06	74.55	1,019,429	-3.70(-4.73%)
Apr 28, 2015	76.98	78.64	76.20	78.25	431,741	+1.14(+1.48%)
Apr 27, 2015	78.41	79.17	76.91	77.11	397,694	-1.35(-1.73%)
Apr 24, 2015	79.06	79.84	78.42	78.46	321,575	-0.37(-0.47%)
Apr 23, 2015	76.60	78.95	76.37	78.83	715,822	+2.51(+3.29%)
Apr 22, 2015	76.72	76.89	75.46	76.32	660,091	-0.23(-0.29%)
Apr 21, 2015	76.97	77.35	76.48	76.55	447,884	-0.27(-0.35%)
Apr 20, 2015	77.27	77.94	76.66	76.82	472,075	+0.04(+0.05%)
Apr 17, 2015	76.79	77.72	75.81	76.78	542,768	-0.50(-0.64%)
Apr 16, 2015	77.28	78.54	77.17	77.27	410,760	-0.47(-0.60%)
Apr 15, 2015	78.77	78.97	77.49	77.74	474,810	-0.65(-0.83%)
Apr 14, 2015	79.16	79.56	78.15	78.39	482,501	-0.94(-1.18%)
Apr 13, 2015	79.98	80.57	79.18	79.33	378,592	-0.86(-1.07%)
Apr 10, 2015	79.90	80.82	79.84	80.19	257,712	+0.28(+0.35%)
Apr 09, 2015	81.33	81.79	79.46	79.92	553,575	-1.33(-1.64%)
Apr 08, 2015	78.20	81.29	78.20	81.24	633,777	+3.07(+3.92%)
Apr 07, 2015	79.59	80.15	77.98	78.18	683,834	-1.32(-1.66%)
Apr 06, 2015	78.94	80.38	78.94	79.50	337,565	-0.18(-0.23%)
Apr 02, 2015	79.75	79.68	79.68	79.68	459,698	+0.03(+0.03%)