Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.50	81.53	79.97	80.17	489,648	-0.94(-1.15%)
Mar 30, 2015	81.13	81.85	80.87	81.10	425,512	+0.61(+0.76%)
Mar 27, 2015	79.79	81.39	79.65	80.49	447,360	+0.89(+1.11%)
Mar 26, 2015	79.41	80.74	79.11	79.61	498,044	-0.40(-0.50%)
Mar 25, 2015	83.40	83.57	79.96	80.01	781,614	-2.85(-3.44%)
Mar 24, 2015	82.10	83.53	81.90	82.86	641,827	+0.51(+0.62%)
Mar 23, 2015	81.02	82.48	80.36	82.35	590,211	+1.22(+1.50%)
Mar 20, 2015	81.33	81.57	80.62	81.13	716,146	+0.35(+0.43%)
Mar 19, 2015	80.93	81.55	80.25	80.78	578,277	-0.24(-0.30%)
Mar 18, 2015	81.45	81.80	80.43	81.02	514,807	-0.55(-0.68%)
Mar 17, 2015	80.68	81.69	80.40	81.57	499,767	+0.88(+1.09%)
Mar 16, 2015	81.07	81.79	80.64	80.69	499,059	+0.17(+0.21%)
Mar 13, 2015	81.27	81.57	80.04	80.53	665,559	-1.09(-1.33%)
Mar 12, 2015	79.97	81.77	79.29	81.61	585,005	+2.69(+3.40%)
Mar 11, 2015	79.61	79.98	78.51	78.93	513,310	-0.68(-0.86%)
Mar 10, 2015	80.23	80.40	78.87	79.61	593,917	-1.21(-1.50%)
Mar 09, 2015	80.71	81.23	79.75	80.82	703,379	+0.38(+0.47%)
Mar 06, 2015	81.15	81.60	80.00	80.44	569,977	-1.09(-1.33%)
Mar 05, 2015	81.11	82.15	80.65	81.53	533,077	+0.53(+0.65%)
Mar 04, 2015	80.59	81.70	81.43	81.00	526,318	-0.26(-0.32%)
Mar 03, 2015	82.18	82.37	80.67	81.26	766,522	-0.89(-1.09%)
Mar 02, 2015	80.46	82.26	80.44	82.15	1,022,420	+1.51(+1.87%)
Feb 27, 2015	82.00	82.15	80.54	80.64	591,807	-1.28(-1.56%)
Feb 26, 2015	81.53	82.15	80.74	81.92	655,788	+0.39(+0.48%)
Feb 25, 2015	81.16	82.30	80.65	81.53	539,101	+0.38(+0.47%)
Feb 24, 2015	81.19	81.95	80.47	81.14	625,976	+0.20(+0.24%)
Feb 23, 2015	81.82	82.22	79.98	80.95	883,811	-0.78(-0.95%)
Feb 20, 2015	80.50	82.20	79.97	81.73	1,156,612	+1.77(+2.21%)
Feb 19, 2015	78.99	80.70	78.82	79.96	1,310,739	+0.98(+1.24%)
Feb 18, 2015	77.73	80.04	77.27	78.98	4,133,238	+5.45(+7.42%)
Feb 17, 2015	72.65	74.07	71.34	73.53	2,313,262	+0.87(+1.19%)
Feb 13, 2015	73.36	72.66	72.66	72.66	613,992	-0.83(-1.13%)
Feb 12, 2015	72.12	73.55	70.93	73.50	578,719	+1.39(+1.93%)
Feb 11, 2015	72.59	73.13	71.74	72.10	666,746	-0.31(-0.43%)
Feb 10, 2015	70.37	72.95	70.37	72.41	527,310	+1.53(+2.17%)
Feb 09, 2015	73.18	73.47	70.46	70.88	877,108	-2.75(-3.74%)
Feb 06, 2015	72.47	73.86	72.15	73.63	855,837	+1.15(+1.59%)
Feb 05, 2015	71.48	72.74	71.22	72.48	652,394	+0.92(+1.28%)
Feb 04, 2015	71.46	72.08	70.60	71.56	642,650	-0.46(-0.64%)
Feb 03, 2015	70.64	72.17	70.57	72.02	545,593	+1.51(+2.13%)
Feb 02, 2015	70.74	71.47	68.53	70.51	513,616	-0.20(-0.29%)
Jan 30, 2015	71.57	71.84	70.58	70.72	686,313	-1.09(-1.52%)
Jan 29, 2015	70.35	71.84	69.78	71.81	470,435	+1.57(+2.24%)
Jan 28, 2015	71.95	72.30	70.15	70.24	492,357	-1.21(-1.69%)
Jan 27, 2015	70.39	71.83	70.10	71.45	456,555	+0.23(+0.32%)
Jan 26, 2015	70.67	71.42	70.27	71.22	428,871	+0.99(+1.41%)
Jan 23, 2015	69.80	70.66	69.77	70.23	351,439	+0.55(+0.79%)
Jan 22, 2015	68.98	69.84	68.40	69.68	605,078	+1.16(+1.69%)
Jan 21, 2015	68.74	69.24	68.03	68.52	568,582	-0.51(-0.74%)
Jan 20, 2015	69.99	70.78	68.72	69.03	623,235	+0.06(+0.09%)
Jan 16, 2015	68.66	69.08	68.18	68.96	777,647	+0.05(+0.07%)
Jan 15, 2015	71.72	72.27	67.68	68.92	1,017,722	-1.51(-2.15%)
Jan 14, 2015	70.79	71.39	70.16	70.43	898,793	-0.99(-1.38%)
Jan 13, 2015	71.40	72.98	70.74	71.42	1,116,478	+1.08(+1.53%)
Jan 12, 2015	70.94	71.29	69.93	70.34	509,054	-0.35(-0.50%)
Jan 09, 2015	70.44	71.03	69.64	70.69	427,685	+0.43(+0.62%)
Jan 08, 2015	70.17	70.89	69.32	70.26	889,572	+0.98(+1.42%)
Jan 07, 2015	67.32	70.38	66.87	69.28	1,552,410	+2.82(+4.24%)
Jan 06, 2015	66.90	67.22	65.36	66.46	587,873	+0.05(+0.08%)
Jan 05, 2015	66.41	67.32	66.05	66.41	592,693	-0.15(-0.23%)
Jan 02, 2015	66.86	67.34	66.03	66.56	432,001	-0.13(-0.20%)
Dec 31, 2014	66.82	66.69	66.69	66.69	486,062	-0.01(-0.01%)
Dec 30, 2014	67.13	67.51	66.43	66.70	416,071	-0.47(-0.70%)
Dec 29, 2014	65.81	67.35	65.78	67.17	498,929	+1.11(+1.68%)
Dec 26, 2014	66.12	66.61	65.82	66.06	302,035	+0.32(+0.48%)
Dec 24, 2014	66.07	65.74	65.74	65.74	317,727	-0.14(-0.22%)
Dec 23, 2014	65.38	66.37	65.21	65.88	430,856	+0.42(+0.64%)
Dec 22, 2014	64.70	65.60	63.86	65.46	335,727	+0.98(+1.51%)
Dec 19, 2014	64.69	65.29	64.29	64.49	1,270,509	-0.58(-0.88%)
Dec 18, 2014	65.29	65.92	64.48	65.06	574,303	+0.28(+0.42%)
Dec 17, 2014	63.80	64.81	62.78	64.79	491,845	+1.20(+1.89%)
Dec 16, 2014	64.33	64.96	63.58	63.59	675,430	-1.07(-1.65%)
Dec 15, 2014	65.23	65.87	64.21	64.66	673,368	-0.40(-0.62%)
Dec 12, 2014	63.64	66.01	63.39	65.06	828,887	+0.79(+1.23%)
Dec 11, 2014	63.45	64.77	63.14	64.26	515,747	+1.33(+2.12%)
Dec 10, 2014	63.58	64.44	62.85	62.93	643,507	-0.73(-1.14%)
Dec 09, 2014	62.25	64.61	61.88	63.65	745,756	+0.75(+1.19%)
Dec 08, 2014	62.73	63.93	62.64	62.90	628,463	-0.19(-0.30%)
Dec 05, 2014	63.17	63.37	62.56	63.10	428,612	-0.18(-0.29%)
Dec 04, 2014	62.63	63.82	62.62	63.28	400,604	+0.35(+0.56%)
Dec 03, 2014	62.70	63.33	62.15	62.93	425,971	+0.14(+0.23%)
Dec 02, 2014	62.20	63.18	61.68	62.79	1,045,798	+0.78(+1.26%)
Dec 01, 2014	62.14	63.31	61.94	62.00	1,010,471	-0.13(-0.21%)
Nov 28, 2014	61.19	62.88	61.17	62.14	421,035	+0.44(+0.72%)
Nov 26, 2014	60.16	61.69	61.69	61.69	639,770	+0.53(+0.87%)
Nov 25, 2014	62.02	62.28	61.00	61.16	683,491	-0.82(-1.32%)
Nov 24, 2014	61.33	61.98	60.97	61.98	489,648	+0.95(+1.55%)
Nov 21, 2014	62.85	62.88	60.83	61.03	714,130	-1.03(-1.66%)
Nov 20, 2014	62.48	63.16	61.83	62.06	801,632	-0.26(-0.41%)
Nov 19, 2014	61.97	64.53	61.14	62.32	2,818,691	+2.84(+4.78%)
Nov 18, 2014	58.79	59.76	58.66	59.47	1,520,359	+1.01(+1.72%)
Nov 17, 2014	59.67	59.90	58.00	58.47	1,142,867	-1.21(-2.03%)
Nov 14, 2014	60.03	60.18	59.26	59.68	634,097	-0.49(-0.82%)
Nov 13, 2014	60.40	60.47	59.84	60.17	441,165	+0.02(+0.04%)
Nov 12, 2014	60.00	60.23	59.45	60.15	421,670	-0.03(-0.06%)
Nov 11, 2014	60.72	60.77	59.90	60.18	523,302	-0.58(-0.96%)
Nov 10, 2014	59.83	60.83	59.71	60.76	362,834	+1.01(+1.70%)
Nov 07, 2014	60.54	60.64	59.30	59.75	756,999	-0.97(-1.60%)
Nov 06, 2014	60.67	60.88	59.72	60.72	481,742	+0.46(+0.76%)
Nov 05, 2014	61.00	61.34	59.89	60.26	563,851	-0.67(-1.09%)
Nov 04, 2014	59.12	61.13	58.95	60.93	689,575	+1.61(+2.71%)
Nov 03, 2014	59.08	59.81	58.81	59.32	419,456	+0.23(+0.39%)
Oct 31, 2014	59.58	59.58	58.47	59.09	386,180	+0.45(+0.77%)
Oct 30, 2014	57.83	58.82	57.66	58.64	543,391	+0.68(+1.18%)
Oct 29, 2014	58.92	58.92	57.58	57.96	604,332	-1.08(-1.83%)
Oct 28, 2014	59.06	59.38	58.47	59.04	887,588	+0.13(+0.23%)
Oct 27, 2014	59.26	59.28	58.67	58.91	636,051	-0.37(-0.63%)
Oct 24, 2014	58.22	59.40	58.15	59.28	420,834	+1.08(+1.86%)
Oct 23, 2014	58.02	58.90	57.88	58.20	590,766	+0.21(+0.36%)
Oct 22, 2014	57.60	58.57	57.60	57.99	508,825	+0.52(+0.91%)
Oct 21, 2014	56.81	57.81	56.35	57.47	668,570	+0.70(+1.23%)
Oct 20, 2014	56.44	56.97	56.01	56.77	435,054	+0.20(+0.35%)
Oct 17, 2014	55.95	57.02	55.85	56.57	607,067	+1.36(+2.47%)
Oct 16, 2014	53.87	55.45	53.70	55.21	559,515	+0.57(+1.04%)
Oct 15, 2014	54.90	56.16	53.40	54.64	1,065,062	-1.09(-1.96%)
Oct 14, 2014	55.20	55.78	54.73	55.73	923,692	+0.79(+1.44%)
Oct 13, 2014	56.27	56.30	54.18	54.94	920,008	-1.62(-2.87%)
Oct 10, 2014	56.54	57.63	56.12	56.56	673,017	+0.22(+0.40%)
Oct 09, 2014	56.58	57.63	55.99	56.34	690,695	-0.13(-0.24%)
Oct 08, 2014	55.98	56.80	55.84	56.47	676,249	+0.57(+1.03%)
Oct 07, 2014	56.58	57.01	55.75	55.90	487,506	-0.68(-1.21%)
Oct 06, 2014	57.55	57.60	56.38	56.58	484,695	-0.70(-1.22%)
Oct 03, 2014	56.58	57.49	56.31	57.28	541,605	+1.24(+2.21%)
Oct 02, 2014	55.83	56.44	55.40	56.04	525,951	+0.27(+0.49%)
Oct 01, 2014	56.79	57.28	55.31	55.76	1,175,134	-0.96(-1.69%)
Sep 30, 2014	57.27	57.27	56.15	56.72	978,307	+0.42(+0.75%)
Sep 29, 2014	54.45	56.98	54.32	56.29	1,010,964	+1.62(+2.97%)
Sep 26, 2014	52.42	54.79	52.26	54.67	925,535	+2.45(+4.68%)
Sep 25, 2014	52.83	52.83	52.22	52.23	550,144	-0.52(-0.98%)
Sep 24, 2014	52.63	53.00	52.53	52.74	355,211	+0.27(+0.52%)
Sep 23, 2014	52.69	52.76	52.26	52.47	543,999	-0.21(-0.39%)
Sep 22, 2014	52.59	53.24	52.28	52.68	482,995	-0.02(-0.05%)
Sep 19, 2014	52.93	53.41	52.52	52.70	964,712	+0.11(+0.21%)
Sep 18, 2014	52.47	52.98	52.28	52.59	404,709	+0.41(+0.78%)
Sep 17, 2014	51.66	52.34	51.36	52.19	384,355	+0.47(+0.90%)
Sep 16, 2014	51.38	52.28	51.35	51.72	457,268	-0.17(-0.32%)
Sep 15, 2014	52.39	52.61	51.84	51.89	307,132	-0.58(-1.11%)
Sep 12, 2014	52.88	53.19	52.24	52.47	446,740	-0.32(-0.60%)
Sep 11, 2014	52.25	53.29	52.00	52.78	688,744	+0.48(+0.92%)
Sep 10, 2014	51.55	52.39	51.50	52.30	543,529	+0.92(+1.80%)
Sep 09, 2014	51.29	51.69	50.96	51.38	556,181	-0.01(-0.02%)
Sep 08, 2014	50.99	51.65	50.73	51.39	636,436	+0.38(+0.75%)
Sep 05, 2014	50.31	51.07	49.98	51.00	386,611	+0.62(+1.22%)
Sep 04, 2014	50.31	51.07	50.18	50.39	400,585	+0.32(+0.65%)
Sep 03, 2014	50.65	50.99	49.97	50.06	275,494	-0.49(-0.97%)
Sep 02, 2014	49.63	50.74	49.59	50.56	594,260	+1.11(+2.24%)
Aug 29, 2014	49.28	49.45	49.45	49.45	344,441	+0.17(+0.35%)
Aug 28, 2014	49.34	49.73	48.86	49.27	793,745	-0.15(-0.30%)
Aug 27, 2014	49.36	49.65	49.08	49.42	435,475	-0.06(-0.12%)
Aug 26, 2014	50.16	50.21	49.35	49.48	434,775	-0.45(-0.90%)
Aug 25, 2014	49.62	50.29	49.56	49.93	395,891	+0.33(+0.67%)
Aug 22, 2014	49.50	49.72	49.23	49.60	346,318	+0.14(+0.29%)
Aug 21, 2014	49.82	50.14	49.20	49.46	598,581	-0.20(-0.40%)
Aug 20, 2014	50.04	50.32	49.62	49.66	441,727	-0.67(-1.34%)
Aug 19, 2014	51.07	51.16	50.26	50.33	456,270	-0.49(-0.97%)
Aug 18, 2014	50.86	50.98	50.56	50.82	245,027	+0.42(+0.83%)
Aug 15, 2014	50.84	51.24	49.91	50.41	627,889	+0.17(+0.35%)
Aug 14, 2014	50.66	50.66	49.77	50.23	432,411	-0.32(-0.63%)
Aug 13, 2014	50.72	50.89	50.41	50.55	390,398	-0.22(-0.44%)
Aug 12, 2014	50.61	51.06	50.32	50.77	376,939	-0.07(-0.13%)
Aug 11, 2014	50.98	51.38	50.59	50.84	364,106	+0.07(+0.13%)
Aug 08, 2014	50.75	51.29	50.53	50.77	864,236	-0.01(-0.02%)
Aug 07, 2014	49.33	50.96	48.94	50.78	2,566,194	+4.81(+10.46%)
Aug 06, 2014	47.24	47.24	45.71	45.97	1,062,524	-1.75(-3.67%)
Aug 05, 2014	48.39	49.59	47.17	47.72	699,885	-0.76(-1.57%)
Aug 04, 2014	47.94	48.63	47.79	48.48	810,107	+0.73(+1.53%)
Aug 01, 2014	47.52	48.20	47.30	47.75	576,901	+0.34(+0.72%)
Jul 31, 2014	47.52	48.12	47.27	47.41	361,557	-0.58(-1.21%)
Jul 30, 2014	48.23	48.81	47.75	47.99	358,128	+0.17(+0.36%)
Jul 29, 2014	47.94	48.14	47.41	47.82	309,593	+0.09(+0.19%)
Jul 28, 2014	47.55	48.13	47.17	47.73	293,138	+0.21(+0.44%)
Jul 25, 2014	47.94	49.20	46.82	47.52	297,758	+0.13(+0.28%)
Jul 24, 2014	47.29	47.65	47.02	47.39	346,774	-0.22(-0.45%)
Jul 23, 2014	47.67	48.21	47.24	47.60	318,968	+0.11(+0.23%)
Jul 22, 2014	46.85	48.03	46.49	47.50	517,458	+1.14(+2.45%)
Jul 21, 2014	46.41	46.90	45.85	46.36	383,302	-0.30(-0.64%)
Jul 18, 2014	45.73	46.97	45.73	46.66	401,429	+0.85(+1.86%)
Jul 17, 2014	46.34	46.82	45.72	45.81	552,742	-0.99(-2.11%)
Jul 16, 2014	48.24	48.52	46.76	46.79	488,708	-1.10(-2.30%)
Jul 15, 2014	48.72	48.72	47.79	47.89	540,458	-0.70(-1.43%)
Jul 14, 2014	48.59	48.87	48.21	48.59	374,074	+0.53(+1.10%)
Jul 11, 2014	48.09	48.30	47.60	48.06	276,936	-0.22(-0.46%)
Jul 10, 2014	48.27	48.67	47.94	48.28	364,205	-0.80(-1.62%)
Jul 09, 2014	48.83	49.35	48.80	49.08	272,606	+0.37(+0.77%)
Jul 08, 2014	49.32	49.64	48.47	48.71	422,394	-0.77(-1.56%)
Jul 07, 2014	50.07	50.33	49.47	49.48	236,289	-0.68(-1.36%)
Jul 03, 2014	49.93	50.16	50.16	50.16	159,579	+0.30(+0.60%)
Jul 02, 2014	50.21	50.44	49.69	49.86	365,780	-0.78(-1.54%)
Jul 01, 2014	49.65	50.90	49.65	50.64	419,959	+1.03(+2.07%)
Jun 30, 2014	49.68	49.94	48.90	49.61	359,213	-0.26(-0.52%)
Jun 27, 2014	49.43	49.98	49.30	49.87	982,884	+0.09(+0.18%)
Jun 26, 2014	50.07	50.07	49.58	49.78	209,405	-0.33(-0.66%)
Jun 25, 2014	49.67	50.13	49.45	50.11	249,160	+0.07(+0.15%)
Jun 24, 2014	50.23	50.90	49.94	50.03	569,626	-0.36(-0.72%)
Jun 23, 2014	50.12	50.44	49.62	50.40	433,444	+0.24(+0.48%)
Jun 20, 2014	49.64	50.36	49.01	50.16	974,922	+0.73(+1.48%)
Jun 19, 2014	50.12	50.12	49.24	49.43	349,525	-0.33(-0.67%)
Jun 18, 2014	49.65	49.92	49.03	49.76	389,320	-0.06(-0.12%)
Jun 17, 2014	49.97	50.33	49.41	49.82	381,151	-0.01(-0.02%)
Jun 16, 2014	49.79	50.21	49.54	49.83	465,057	-0.06(-0.12%)
Jun 13, 2014	49.32	50.19	49.23	49.89	456,780	+0.42(+0.85%)
Jun 12, 2014	48.83	49.81	48.83	49.47	614,556	+0.47(+0.96%)
Jun 11, 2014	49.05	49.77	48.95	49.00	599,027	-0.38(-0.77%)
Jun 10, 2014	49.49	49.78	49.22	49.38	459,640	-0.37(-0.75%)
Jun 06, 2014	49.74	50.05	49.47	49.75	330,443	+0.27(+0.55%)
Jun 05, 2014	47.45	49.68	47.45	49.48	564,532	+0.74(+1.51%)
Jun 04, 2014	47.57	48.82	47.57	48.74	553,490	+0.85(+1.77%)
Jun 03, 2014	47.66	48.09	47.62	47.89	701,796	-0.12(-0.26%)
Jun 02, 2014	47.75	48.27	47.52	48.02	454,029	+0.16(+0.33%)
May 30, 2014	47.45	48.11	47.38	47.86	483,890	+0.41(+0.86%)
May 29, 2014	47.14	47.83	47.02	47.45	551,403	+0.53(+1.13%)
May 28, 2014	46.55	47.40	46.55	46.92	360,988	-0.58(-1.22%)
May 27, 2014	46.84	47.72	46.48	47.50	498,301	+0.84(+1.79%)
May 23, 2014	46.52	46.67	46.67	46.67	309,630	+0.43(+0.93%)
May 22, 2014	46.58	47.07	46.19	46.24	372,450	-0.28(-0.61%)
May 21, 2014	46.55	46.87	45.55	46.52	371,242	+0.10(+0.21%)
May 20, 2014	47.14	47.19	46.10	46.42	610,357	-0.58(-1.23%)
May 19, 2014	45.96	47.17	45.52	47.00	718,660	+0.96(+2.08%)
May 16, 2014	45.55	46.51	45.46	46.04	911,997	+0.44(+0.96%)
May 15, 2014	44.16	46.46	44.00	45.60	1,405,331	+0.98(+2.20%)
May 14, 2014	45.46	45.68	44.11	44.62	725,074	-1.07(-2.35%)
May 13, 2014	45.79	46.40	44.79	45.69	576,068	-0.32(-0.70%)
May 12, 2014	44.96	46.15	44.64	46.01	430,594	+1.39(+3.11%)
May 09, 2014	44.40	44.91	43.92	44.63	400,871	+0.00(+0.00%)
May 08, 2014	44.97	45.53	44.41	44.63	268,179	-0.30(-0.66%)
May 07, 2014	45.66	46.00	44.49	44.92	357,942	-0.60(-1.32%)
May 06, 2014	45.27	46.21	45.25	45.53	383,890	-0.03(-0.07%)
May 05, 2014	45.30	45.88	44.93	45.56	455,038	-0.13(-0.29%)
May 02, 2014	44.46	46.60	44.46	45.69	696,651	+1.52(+3.44%)
May 01, 2014	44.20	44.49	43.57	44.17	368,552	-0.06(-0.13%)
Apr 30, 2014	43.70	44.28	43.30	44.23	501,698	+0.50(+1.13%)
Apr 29, 2014	44.18	44.45	43.68	43.73	409,510	-0.20(-0.45%)
Apr 28, 2014	45.24	45.52	43.37	43.93	525,094	-1.06(-2.35%)
Apr 25, 2014	45.45	45.70	44.99	44.99	278,488	-0.70(-1.54%)
Apr 24, 2014	46.18	46.44	45.01	45.69	434,600	-0.23(-0.50%)
Apr 23, 2014	46.75	46.94	45.90	45.92	306,197	-1.06(-2.25%)
Apr 22, 2014	46.44	47.22	46.25	46.98	415,380	+0.52(+1.12%)
Apr 21, 2014	46.70	46.86	46.10	46.46	192,793	-0.26(-0.57%)
Apr 17, 2014	46.91	46.72	46.72	46.72	311,944	-0.19(-0.40%)
Apr 16, 2014	46.63	47.02	46.18	46.91	390,443	+0.72(+1.56%)
Apr 15, 2014	46.50	46.87	45.49	46.20	362,911	-0.16(-0.34%)
Apr 14, 2014	46.68	46.96	45.91	46.35	466,923	-0.08(-0.18%)
Apr 11, 2014	46.04	47.13	45.95	46.44	552,167	+0.01(+0.02%)
Apr 10, 2014	48.25	48.39	46.25	46.43	512,937	-1.72(-3.57%)
Apr 09, 2014	47.95	48.17	47.52	48.15	469,558	+0.40(+0.84%)
Apr 08, 2014	47.12	47.96	46.68	47.74	758,547	+0.60(+1.27%)
Apr 07, 2014	48.33	48.96	46.84	47.15	735,467	-1.50(-3.07%)
Apr 04, 2014	50.00	50.41	48.60	48.64	577,009	-0.92(-1.85%)
Apr 03, 2014	50.24	50.49	49.42	49.56	370,323	-0.74(-1.46%)
Apr 02, 2014	50.39	50.71	50.11	50.29	461,741	+0.36(+0.71%)