Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2023					0	+0.00(+0.00%)
Jun 09, 2023	8.760	8.760	8.430	8.590	119,247	-0.06(-0.69%)
Jun 08, 2023	9.100	9.150	8.650	8.650	135,191	-0.45(-4.95%)
Jun 07, 2023	9.250	9.250	9.070	9.100	102,662	-0.18(-1.94%)
Jun 06, 2023	9.020	9.280	8.970	9.280	205,012	+0.38(+4.27%)
Jun 05, 2023	9.300	9.300	8.820	8.900	87,456	-0.36(-3.89%)
Jun 02, 2023	9.360	9.423	9.200	9.260	193,864	-0.12(-1.28%)
Jun 01, 2023	9.080	9.490	9.080	9.380	81,893	+0.20(+2.18%)
May 31, 2023	8.800	9.220	8.710	9.180	200,505	+0.43(+4.91%)
May 30, 2023	8.950	8.955	8.710	8.750	170,906	-0.20(-2.23%)
May 26, 2023	9.000	9.055	8.940	8.950	22,773	-0.02(-0.22%)
May 25, 2023	8.970	9.060	8.840	8.970	50,941	+0.01(+0.11%)
May 24, 2023	8.920	9.010	8.860	8.960	32,550	-0.05(-0.55%)
May 23, 2023	9.140	9.140	9.000	9.010	54,504	-0.05(-0.55%)
May 22, 2023	9.100	9.150	8.910	9.060	70,406	+0.14(+1.57%)
May 19, 2023	9.090	9.110	8.910	8.920	51,786	-0.16(-1.76%)
May 18, 2023	8.920	9.210	8.920	9.080	77,328	+0.21(+2.37%)
May 17, 2023	9.040	9.040	8.855	8.870	83,927	-0.15(-1.66%)
May 16, 2023	8.950	9.082	8.950	9.020	15,998	+0.14(+1.58%)
May 15, 2023	8.790	9.000	8.790	8.880	53,741	+0.10(+1.14%)
May 12, 2023	9.040	9.055	8.755	8.780	79,620	-0.17(-1.90%)
May 11, 2023	8.840	9.030	8.740	8.950	65,348	-0.09(-1.00%)
May 10, 2023	9.110	9.120	9.030	9.040	85,908	-0.11(-1.20%)
May 09, 2023	8.940	9.150	8.840	9.150	55,849	+0.27(+3.04%)
May 08, 2023	8.820	9.000	8.803	8.880	36,887	+0.08(+0.91%)
May 05, 2023	8.655	8.865	8.620	8.800	12,748	+0.23(+2.68%)
May 04, 2023	9.050	9.050	8.570	8.570	48,860	-0.34(-3.82%)
May 03, 2023	9.240	9.240	8.910	8.910	17,158	-0.28(-3.05%)
May 02, 2023	9.020	9.190	8.950	9.190	109,249	+0.06(+0.66%)
May 01, 2023	9.110	9.290	9.110	9.130	110,603	+0.02(+0.22%)
Apr 28, 2023	9.095	9.110	9.025	9.110	84,771	+0.04(+0.44%)
Apr 27, 2023	9.030	9.070	9.000	9.070	125,980	+0.11(+1.23%)
Apr 26, 2023	8.860	9.000	8.860	8.960	61,990	+0.03(+0.34%)
Apr 25, 2023	9.050	9.240	8.900	8.930	93,457	+0.00(+0.00%)
Apr 24, 2023	8.910	9.020	8.410	8.930	66,827	-0.12(-1.33%)
Apr 21, 2023	8.980	9.110	8.970	9.050	12,023	+0.06(+0.67%)
Apr 20, 2023	8.975	8.990	8.895	8.990	68,829	-0.02(-0.22%)
Apr 19, 2023	8.800	9.030	8.790	9.010	56,654	+0.16(+1.81%)
Apr 18, 2023	8.940	9.080	8.770	8.850	38,918	-0.03(-0.34%)
Apr 17, 2023	8.990	9.230	8.700	8.880	127,583	+0.13(+1.49%)
Apr 14, 2023	9.110	9.170	8.750	8.750	12,991	-0.30(-3.31%)
Apr 13, 2023	9.250	9.300	8.950	9.050	100,222	-0.10(-1.09%)
Apr 12, 2023	9.210	9.300	9.150	9.150	21,963	-0.07(-0.76%)
Apr 11, 2023	9.200	9.280	9.155	9.220	13,329	+0.11(+1.21%)
Apr 10, 2023	9.010	9.150	8.990	9.110	35,821	+0.16(+1.79%)
Apr 06, 2023	9.017	9.055	8.950	8.950	22,629	-0.09(-1.00%)
Apr 05, 2023	9.010	9.040	8.885	9.040	2,024	-0.14(-1.53%)
Apr 04, 2023	9.030	9.200	8.900	9.180	37,268	+0.32(+3.61%)