Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.53	17.75	17.45	17.64	328,777	+0.13(+0.72%)
Mar 30, 2016	17.74	17.82	17.35	17.52	213,460	-0.14(-0.79%)
Mar 29, 2016	16.83	17.66	16.83	17.66	302,036	+0.79(+4.67%)
Mar 28, 2016	16.95	17.05	16.78	16.87	194,257	-0.10(-0.59%)
Mar 24, 2016	16.76	16.97	16.97	16.97	137,427	+0.15(+0.90%)
Mar 23, 2016	17.25	17.25	16.74	16.82	350,664	-0.43(-2.48%)
Mar 22, 2016	17.03	17.57	16.96	17.25	264,110	+0.16(+0.96%)
Mar 21, 2016	17.01	17.34	16.77	17.08	351,248	-0.03(-0.18%)
Mar 18, 2016	16.90	17.32	16.81	17.11	604,832	+0.33(+1.99%)
Mar 17, 2016	16.37	16.95	16.37	16.78	244,601	+0.37(+2.27%)
Mar 16, 2016	15.97	16.53	15.97	16.41	149,200	+0.36(+2.24%)
Mar 15, 2016	16.31	16.40	16.02	16.05	182,054	-0.40(-2.45%)
Mar 14, 2016	15.97	16.69	15.86	16.45	442,794	+0.53(+3.32%)
Mar 11, 2016	15.99	16.06	15.80	15.92	423,933	+0.05(+0.32%)
Mar 10, 2016	16.08	16.08	15.76	15.87	191,880	-0.10(-0.63%)
Mar 09, 2016	16.06	16.15	15.91	15.97	261,712	-0.03(-0.16%)
Mar 08, 2016	16.23	16.23	15.65	16.00	354,499	-0.28(-1.74%)
Mar 07, 2016	15.89	16.31	15.88	16.28	347,807	+0.34(+2.13%)
Mar 04, 2016	15.92	16.01	15.58	15.94	263,280	-0.05(-0.32%)
Mar 03, 2016	15.92	16.26	15.92	15.99	308,171	+0.08(+0.47%)
Mar 02, 2016	15.96	16.08	15.77	15.92	263,675	-0.16(-0.98%)
Mar 01, 2016	15.85	16.47	15.63	16.08	323,826	+0.45(+2.86%)
Feb 29, 2016	15.73	16.29	15.60	15.63	596,415	-0.09(-0.60%)
Feb 26, 2016	15.33	15.75	15.31	15.72	427,978	+0.33(+2.17%)
Feb 25, 2016	14.38	15.60	14.37	15.39	544,739	+1.26(+8.92%)
Feb 24, 2016	13.28	14.37	13.28	14.13	390,779	+0.67(+5.01%)
Feb 23, 2016	13.50	13.72	13.45	13.45	155,686	-0.03(-0.19%)
Feb 22, 2016	13.32	13.54	13.21	13.48	192,342	+0.26(+2.00%)
Feb 19, 2016	13.11	13.26	12.95	13.21	237,494	+0.08(+0.58%)
Feb 18, 2016	13.18	13.23	12.60	13.14	209,063	-0.07(-0.52%)
Feb 17, 2016	13.30	13.49	13.04	13.21	285,965	+0.01(+0.10%)
Feb 16, 2016	13.15	13.30	12.99	13.20	155,895	+0.19(+1.45%)
Feb 12, 2016	13.06	13.01	13.01	13.01	129,175	+0.11(+0.88%)
Feb 11, 2016	12.60	12.97	12.60	12.89	108,032	+0.04(+0.34%)
Feb 10, 2016	12.78	13.23	12.78	12.85	174,086	+0.18(+1.44%)
Feb 09, 2016	12.75	12.97	12.57	12.67	197,507	-0.23(-1.81%)
Feb 08, 2016	12.63	12.96	12.45	12.90	187,232	+0.16(+1.29%)
Feb 05, 2016	13.14	13.23	12.70	12.74	214,771	-0.46(-3.49%)
Feb 04, 2016	13.20	13.50	13.15	13.20	151,971	-0.06(-0.48%)
Feb 03, 2016	13.28	13.43	12.95	13.26	147,129	+0.10(+0.77%)
Feb 02, 2016	13.22	13.42	13.11	13.16	132,079	-0.20(-1.46%)
Feb 01, 2016	13.49	13.54	13.23	13.35	173,803	-0.21(-1.58%)
Jan 29, 2016	12.93	13.59	12.93	13.57	426,990	+0.69(+5.33%)
Jan 28, 2016	13.03	13.05	12.78	12.88	128,657	+0.00(+0.00%)
Jan 27, 2016	13.09	13.17	12.80	12.88	233,395	-0.30(-2.29%)
Jan 26, 2016	12.89	13.23	12.89	13.18	186,164	+0.38(+2.95%)
Jan 25, 2016	12.94	13.18	12.78	12.80	314,646	-0.29(-2.21%)
Jan 22, 2016	12.92	13.21	12.60	13.09	258,888	+0.52(+4.16%)
Jan 21, 2016	12.56	12.84	12.48	12.57	220,521	+0.01(+0.10%)
Jan 20, 2016	12.15	12.74	12.01	12.56	240,306	+0.28(+2.26%)
Jan 19, 2016	12.63	12.63	12.15	12.28	223,074	-0.21(-1.71%)
Jan 15, 2016	12.22	12.50	12.50	12.50	351,026	-0.09(-0.75%)
Jan 14, 2016	12.61	12.76	12.45	12.59	201,278	+0.00(+0.00%)
Jan 13, 2016	12.96	13.01	12.51	12.59	339,363	-0.35(-2.73%)
Jan 12, 2016	13.05	13.21	12.66	12.94	266,571	-0.08(-0.58%)
Jan 11, 2016	12.98	13.08	12.72	13.02	223,682	+0.09(+0.68%)
Jan 08, 2016	13.39	13.47	12.92	12.93	303,713	-0.43(-3.25%)
Jan 07, 2016	13.40	13.53	13.29	13.37	251,182	-0.30(-2.21%)
Jan 06, 2016	13.78	13.87	13.61	13.67	151,877	-0.26(-1.86%)
Jan 05, 2016	14.05	14.07	13.79	13.93	196,444	-0.03(-0.23%)
Jan 04, 2016	14.38	14.47	13.93	13.96	280,098	-0.67(-4.61%)
Dec 31, 2015	14.85	14.63	14.63	14.63	334,998	-0.28(-1.90%)
Dec 30, 2015	14.81	15.02	14.82	14.92	208,697	+0.09(+0.64%)
Dec 29, 2015	14.88	14.94	14.67	14.82	351,318	+0.00(+0.00%)
Dec 28, 2015	14.90	14.98	14.73	14.82	220,145	-0.10(-0.68%)
Dec 24, 2015	14.74	14.92	14.92	14.92	161,865	+0.30(+2.03%)
Dec 23, 2015	14.64	14.79	14.55	14.63	180,846	+0.07(+0.48%)
Dec 22, 2015	14.43	14.58	14.22	14.56	190,701	+0.16(+1.09%)
Dec 21, 2015	14.42	14.60	14.30	14.40	165,272	+0.06(+0.40%)
Dec 18, 2015	14.46	14.52	14.26	14.34	617,758	-0.20(-1.39%)
Dec 17, 2015	14.87	14.88	14.47	14.54	231,902	-0.20(-1.33%)
Dec 16, 2015	14.81	14.99	14.59	14.74	209,749	+0.01(+0.04%)
Dec 15, 2015	14.91	14.97	14.40	14.73	269,966	-0.08(-0.55%)
Dec 14, 2015	14.27	14.83	14.27	14.81	507,354	+0.49(+3.39%)
Dec 11, 2015	14.41	14.81	14.26	14.33	550,426	-0.37(-2.53%)
Dec 10, 2015	14.77	14.83	14.51	14.70	576,795	-0.06(-0.38%)
Dec 09, 2015	15.29	15.58	14.74	14.76	328,264	-0.58(-3.78%)
Dec 08, 2015	15.04	15.49	14.88	15.34	435,721	+0.18(+1.16%)
Dec 07, 2015	15.41	15.41	15.02	15.16	205,556	-0.30(-1.92%)
Dec 04, 2015	14.97	15.51	14.93	15.46	261,338	+0.50(+3.33%)
Dec 03, 2015	15.26	15.29	14.88	14.96	293,102	-0.23(-1.49%)
Dec 02, 2015	15.29	15.45	15.16	15.19	194,722	-0.13(-0.86%)
Dec 01, 2015	15.65	15.69	15.27	15.32	297,197	-0.25(-1.62%)
Nov 30, 2015	15.83	15.84	15.53	15.57	226,716	-0.21(-1.32%)
Nov 27, 2015	15.65	15.90	15.53	15.78	163,336	+0.11(+0.68%)
Nov 25, 2015	15.52	15.67	15.67	15.67	233,026	+0.13(+0.85%)
Nov 24, 2015	15.23	15.60	15.23	15.54	218,931	+0.19(+1.27%)
Nov 23, 2015	15.08	15.50	15.08	15.35	237,430	+0.21(+1.37%)
Nov 20, 2015	15.10	15.30	14.93	15.14	266,597	+0.11(+0.71%)
Nov 19, 2015	15.13	15.23	14.93	15.03	231,753	-0.09(-0.62%)
Nov 18, 2015	14.91	15.18	14.82	15.13	300,336	+0.29(+1.99%)
Nov 17, 2015	14.81	15.09	14.67	14.83	254,893	+0.09(+0.60%)
Nov 16, 2015	14.67	14.88	14.67	14.74	366,065	+0.01(+0.08%)
Nov 13, 2015	15.05	15.21	14.69	14.73	355,821	-0.35(-2.29%)
Nov 12, 2015	15.39	15.41	14.83	15.08	361,017	-0.38(-2.48%)
Nov 11, 2015	15.33	15.70	15.21	15.46	406,741	+0.13(+0.82%)
Nov 10, 2015	15.20	15.41	14.66	15.33	280,785	+0.06(+0.37%)
Nov 09, 2015	15.19	15.41	15.03	15.28	281,998	+0.08(+0.50%)
Nov 06, 2015	15.23	15.37	14.68	15.20	383,586	-0.11(-0.70%)
Nov 05, 2015	15.32	15.32	14.95	15.31	337,957	-0.05(-0.33%)
Nov 04, 2015	14.27	15.42	14.27	15.36	483,158	+1.10(+7.75%)
Nov 03, 2015	13.46	14.42	13.33	14.25	425,016	+0.65(+4.75%)
Nov 02, 2015	12.81	13.95	12.31	13.61	495,082	+0.77(+5.96%)
Oct 30, 2015	13.07	13.18	12.83	12.84	298,012	-0.26(-2.01%)
Oct 29, 2015	13.29	13.34	13.01	13.11	349,299	-0.24(-1.79%)
Oct 28, 2015	13.10	13.46	12.95	13.34	281,743	+0.30(+2.31%)
Oct 27, 2015	13.24	13.24	12.91	13.04	154,682	-0.25(-1.89%)
Oct 26, 2015	13.49	13.53	13.28	13.29	125,738	-0.19(-1.44%)
Oct 23, 2015	13.41	13.50	13.22	13.49	95,421	+0.24(+1.85%)
Oct 22, 2015	12.95	13.34	12.82	13.24	203,646	+0.41(+3.18%)
Oct 21, 2015	13.32	13.32	12.83	12.84	195,552	-0.41(-3.13%)
Oct 20, 2015	13.29	13.55	13.19	13.25	129,339	-0.08(-0.57%)
Oct 19, 2015	13.21	13.35	13.13	13.33	111,787	+0.01(+0.09%)
Oct 16, 2015	13.26	13.46	12.93	13.31	205,825	+0.09(+0.71%)
Oct 15, 2015	12.82	13.22	12.74	13.22	141,593	+0.47(+3.69%)
Oct 14, 2015	12.94	13.01	12.72	12.75	137,860	-0.21(-1.60%)
Oct 13, 2015	13.14	13.26	12.95	12.96	81,804	-0.28(-2.13%)
Oct 12, 2015	13.13	13.44	13.00	13.24	124,842	+0.13(+0.96%)
Oct 09, 2015	13.40	13.43	13.11	13.11	181,897	-0.28(-2.06%)
Oct 08, 2015	12.89	13.41	12.89	13.39	208,963	+0.45(+3.44%)
Oct 07, 2015	12.62	12.96	12.62	12.94	116,248	+0.38(+3.00%)
Oct 06, 2015	12.72	12.87	12.54	12.57	175,340	-0.16(-1.28%)
Oct 05, 2015	12.31	12.74	12.31	12.73	152,509	+0.45(+3.68%)
Oct 02, 2015	11.94	12.30	11.83	12.28	174,940	+0.24(+1.98%)
Oct 01, 2015	12.15	12.20	11.92	12.04	213,855	-0.12(-0.98%)
Sep 30, 2015	12.13	12.23	12.02	12.16	162,245	+0.16(+1.36%)
Sep 29, 2015	12.42	12.42	11.92	12.00	359,083	-0.40(-3.19%)
Sep 28, 2015	12.29	12.44	12.20	12.39	342,518	+0.07(+0.56%)
Sep 25, 2015	12.38	12.52	12.19	12.32	295,371	+0.06(+0.46%)
Sep 24, 2015	12.19	12.29	12.07	12.27	272,478	-0.05(-0.41%)
Sep 23, 2015	12.39	12.44	12.18	12.32	216,681	-0.08(-0.61%)
Sep 22, 2015	12.47	12.49	12.26	12.39	168,531	-0.21(-1.69%)
Sep 21, 2015	12.62	12.75	12.49	12.60	176,929	+0.09(+0.70%)
Sep 18, 2015	12.65	12.79	12.45	12.52	549,732	-0.36(-2.78%)
Sep 17, 2015	12.88	13.07	12.80	12.87	130,219	-0.04(-0.34%)
Sep 16, 2015	12.79	12.96	12.72	12.92	126,299	+0.17(+1.33%)
Sep 15, 2015	12.54	12.86	12.51	12.75	188,423	+0.24(+1.96%)
Sep 14, 2015	12.64	12.67	12.35	12.50	210,735	-0.13(-1.04%)
Sep 11, 2015	12.40	12.65	12.29	12.64	213,161	+0.16(+1.31%)
Sep 10, 2015	12.54	12.63	12.36	12.47	114,999	-0.08(-0.60%)
Sep 09, 2015	12.55	12.76	12.35	12.55	375,717	+0.09(+0.70%)
Sep 08, 2015	12.55	12.56	12.34	12.46	247,792	+0.11(+0.86%)
Sep 04, 2015	12.34	12.35	12.35	12.35	236,054	-0.17(-1.35%)
Sep 03, 2015	12.62	12.73	12.50	12.52	185,058	-0.11(-0.84%)
Sep 02, 2015	12.59	12.74	12.42	12.63	238,775	+0.20(+1.62%)
Sep 01, 2015	12.67	12.92	12.41	12.43	236,998	-0.55(-4.21%)
Aug 31, 2015	12.82	13.06	12.81	12.97	202,095	+0.11(+0.83%)
Aug 28, 2015	12.90	13.04	12.78	12.87	206,341	-0.14(-1.06%)
Aug 27, 2015	12.76	13.02	12.49	13.01	233,235	+0.38(+2.98%)
Aug 26, 2015	12.74	12.77	12.46	12.63	451,242	+0.18(+1.46%)
Aug 25, 2015	13.24	13.24	12.35	12.45	275,690	-0.35(-2.75%)
Aug 24, 2015	12.86	13.37	12.63	12.80	316,375	-0.80(-5.86%)
Aug 21, 2015	13.80	13.97	13.49	13.60	320,628	-0.38(-2.74%)
Aug 20, 2015	14.08	14.25	13.95	13.98	204,942	-0.25(-1.76%)
Aug 19, 2015	14.43	14.44	14.21	14.23	210,005	-0.23(-1.56%)
Aug 18, 2015	14.43	14.51	14.32	14.46	216,257	+0.03(+0.17%)
Aug 17, 2015	14.52	14.55	14.25	14.43	248,367	-0.14(-0.99%)
Aug 14, 2015	14.30	14.57	14.30	14.57	114,898	+0.22(+1.53%)
Aug 13, 2015	14.40	14.55	14.23	14.35	159,642	-0.03(-0.17%)
Aug 12, 2015	14.25	14.49	14.19	14.38	145,938	-0.06(-0.39%)
Aug 11, 2015	14.24	14.44	14.20	14.44	202,203	+0.06(+0.39%)
Aug 10, 2015	14.34	14.54	14.21	14.38	273,563	+0.14(+0.97%)
Aug 07, 2015	14.19	14.52	14.10	14.24	236,972	-0.07(-0.48%)
Aug 06, 2015	13.47	14.42	13.47	14.31	516,794	+0.53(+3.87%)
Aug 05, 2015	13.82	13.95	13.68	13.78	226,319	+0.09(+0.64%)
Aug 04, 2015	13.70	13.94	13.67	13.69	188,447	-0.04(-0.27%)
Aug 03, 2015	13.95	13.95	13.57	13.73	213,585	-0.19(-1.40%)
Jul 31, 2015	14.07	14.22	13.80	13.92	322,094	-0.11(-0.76%)
Jul 30, 2015	13.93	14.14	13.88	14.03	199,012	+0.02(+0.13%)
Jul 29, 2015	14.00	14.12	13.98	14.01	226,858	-0.03(-0.18%)
Jul 28, 2015	13.97	14.15	13.63	14.03	218,450	+0.16(+1.13%)
Jul 27, 2015	13.83	13.93	13.75	13.88	246,644	-0.02(-0.14%)
Jul 24, 2015	14.17	14.20	13.80	13.90	177,192	-0.28(-1.99%)
Jul 23, 2015	14.43	14.46	14.17	14.18	181,335	-0.26(-1.78%)
Jul 22, 2015	14.15	14.44	14.12	14.44	158,287	+0.24(+1.68%)
Jul 21, 2015	14.43	14.58	14.12	14.20	205,361	-0.24(-1.69%)
Jul 20, 2015	14.38	14.49	14.25	14.44	137,233	+0.07(+0.48%)
Jul 17, 2015	14.19	14.42	14.10	14.37	200,694	+0.24(+1.69%)
Jul 16, 2015	14.23	14.36	14.09	14.14	224,172	+0.01(+0.04%)
Jul 15, 2015	14.36	14.52	14.07	14.13	133,824	-0.26(-1.83%)
Jul 14, 2015	14.54	14.62	14.37	14.39	100,131	-0.15(-1.03%)
Jul 13, 2015	14.27	14.61	14.19	14.54	227,299	+0.34(+2.43%)
Jul 10, 2015	14.09	14.22	13.98	14.20	137,127	+0.24(+1.75%)
Jul 09, 2015	14.10	14.19	13.92	13.95	180,890	+0.08(+0.59%)
Jul 08, 2015	13.98	14.20	13.74	13.87	757,302	-0.32(-2.25%)
Jul 07, 2015	14.28	14.28	13.99	14.19	178,855	-0.10(-0.70%)
Jul 06, 2015	14.13	14.35	14.10	14.29	197,753	+0.02(+0.13%)
Jul 02, 2015	14.37	14.27	14.27	14.27	184,094	-0.06(-0.44%)
Jul 01, 2015	14.27	14.61	14.21	14.34	212,124	+0.21(+1.47%)
Jun 30, 2015	14.22	14.41	14.09	14.13	455,616	+0.08(+0.58%)
Jun 29, 2015	14.22	14.64	14.03	14.05	333,561	-0.25(-1.76%)
Jun 26, 2015	14.44	14.59	14.12	14.30	843,014	-0.09(-0.61%)
Jun 25, 2015	14.54	14.59	14.25	14.39	194,730	-0.07(-0.48%)
Jun 24, 2015	14.46	14.66	14.39	14.46	178,941	-0.04(-0.26%)
Jun 23, 2015	14.64	14.66	14.41	14.49	210,576	-0.17(-1.16%)
Jun 22, 2015	14.79	14.88	14.62	14.66	183,894	+0.01(+0.09%)
Jun 19, 2015	14.80	14.80	14.64	14.65	364,500	-0.11(-0.72%)
Jun 18, 2015	14.70	14.88	14.67	14.76	184,704	+0.11(+0.77%)
Jun 17, 2015	14.88	14.89	14.54	14.64	171,470	-0.14(-0.93%)
Jun 16, 2015	14.76	14.94	14.72	14.78	176,328	+0.01(+0.04%)
Jun 15, 2015	14.96	14.96	14.65	14.78	220,855	-0.28(-1.87%)
Jun 12, 2015	14.94	15.17	14.93	15.06	81,935	+0.00(+0.00%)
Jun 11, 2015	15.14	15.20	15.00	15.06	96,481	-0.03(-0.21%)
Jun 10, 2015	14.85	15.21	14.78	15.09	253,810	+0.29(+1.95%)
Jun 09, 2015	14.91	14.98	14.68	14.80	130,099	-0.13(-0.88%)
Jun 08, 2015	14.84	15.03	14.73	14.93	234,446	+0.04(+0.29%)
Jun 05, 2015	14.74	14.95	14.58	14.89	109,072	+0.10(+0.68%)
Jun 04, 2015	14.93	15.03	14.71	14.79	108,018	-0.27(-1.78%)
Jun 03, 2015	14.94	15.13	14.81	15.06	264,912	+0.12(+0.84%)
Jun 02, 2015	14.81	15.05	14.70	14.93	178,175	+0.05(+0.34%)
Jun 01, 2015	14.94	15.04	14.57	14.88	181,858	+0.10(+0.68%)
May 29, 2015	15.17	15.26	14.68	14.78	694,954	-0.40(-2.63%)
May 28, 2015	15.26	15.26	15.05	15.18	247,807	-0.06(-0.41%)
May 27, 2015	15.08	15.34	15.02	15.24	381,407	+0.11(+0.70%)
May 26, 2015	15.04	15.17	14.97	15.14	471,548	-0.04(-0.29%)
May 22, 2015	15.06	15.18	15.18	15.18	226,907	+0.08(+0.54%)
May 21, 2015	15.17	15.21	14.86	15.10	389,066	-0.07(-0.45%)
May 20, 2015	14.79	15.21	14.60	15.17	363,102	+0.42(+2.84%)
May 19, 2015	14.72	14.86	14.60	14.75	157,065	-0.03(-0.17%)
May 18, 2015	14.38	14.78	14.31	14.78	180,742	+0.32(+2.25%)
May 15, 2015	14.54	14.59	14.31	14.45	105,597	-0.17(-1.15%)
May 14, 2015	14.57	14.67	14.37	14.62	223,895	+0.13(+0.91%)
May 13, 2015	14.24	14.49	14.05	14.49	257,096	+0.25(+1.75%)
May 12, 2015	14.11	14.24	13.94	14.24	293,627	+0.02(+0.18%)
May 11, 2015	14.16	14.44	14.14	14.21	234,103	+0.00(+0.00%)
May 08, 2015	14.43	14.43	14.11	14.21	209,215	-0.01(-0.04%)
May 07, 2015	14.84	14.84	13.38	14.22	1,130,508	-0.86(-5.68%)
May 06, 2015	14.98	15.09	14.79	15.08	239,781	+0.19(+1.26%)
May 05, 2015	15.02	15.14	14.79	14.89	154,244	-0.24(-1.57%)
May 04, 2015	15.10	15.22	15.02	15.12	148,749	+0.04(+0.29%)
May 01, 2015	15.00	15.18	14.71	15.08	157,978	+0.11(+0.75%)
Apr 30, 2015	15.21	15.36	14.84	14.97	330,741	-0.35(-2.28%)
Apr 29, 2015	15.50	15.50	15.22	15.32	119,561	-0.26(-1.68%)
Apr 28, 2015	15.41	15.63	15.29	15.58	158,732	+0.23(+1.51%)
Apr 27, 2015	15.47	15.68	15.08	15.35	251,556	-0.05(-0.32%)
Apr 24, 2015	15.61	15.61	15.37	15.40	171,528	-0.15(-0.96%)
Apr 23, 2015	15.26	15.72	15.26	15.55	257,495	+0.24(+1.55%)
Apr 22, 2015	15.21	15.34	14.96	15.31	111,093	+0.10(+0.66%)
Apr 21, 2015	15.23	15.31	15.06	15.21	138,695	+0.09(+0.58%)
Apr 20, 2015	14.83	15.26	14.80	15.12	185,141	+0.39(+2.67%)
Apr 17, 2015	14.99	14.99	14.63	14.73	145,731	-0.42(-2.80%)
Apr 16, 2015	15.30	15.33	15.14	15.16	183,820	-0.18(-1.18%)
Apr 15, 2015	15.19	15.51	15.09	15.34	164,819	+0.24(+1.57%)
Apr 14, 2015	14.89	15.22	14.78	15.10	117,807	+0.21(+1.43%)
Apr 13, 2015	14.89	15.18	14.79	14.89	160,711	-0.01(-0.04%)
Apr 10, 2015	14.76	14.96	14.76	14.89	92,136	+0.24(+1.62%)
Apr 09, 2015	14.88	14.99	14.41	14.66	110,457	-0.13(-0.89%)
Apr 08, 2015	14.74	14.91	14.68	14.79	233,349	+0.09(+0.59%)
Apr 07, 2015	14.86	14.97	14.68	14.70	161,779	-0.17(-1.13%)
Apr 06, 2015	14.79	15.01	14.79	14.87	146,091	-0.03(-0.17%)
Apr 02, 2015	14.89	14.89	14.89	14.89	175,184	+0.01(+0.04%)