Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.554	1.584	1.535	1.573	66,178	-0.01(-0.83%)
Mar 30, 2004	1.590	1.590	1.562	1.586	42,972	-0.00(-0.24%)
Mar 29, 2004	1.585	1.590	1.513	1.590	154,702	+0.04(+2.35%)
Mar 26, 2004	1.540	1.584	1.540	1.554	62,740	-0.00(-0.30%)
Mar 25, 2004	1.545	1.558	1.523	1.558	262,135	+0.03(+2.29%)
Mar 24, 2004	1.555	1.555	1.500	1.523	36,956	-0.01(-0.86%)
Mar 23, 2004	1.537	1.537	1.443	1.537	112,589	-0.00(-0.05%)
Mar 22, 2004	1.523	1.543	1.513	1.537	213,145	-0.01(-0.75%)
Mar 19, 2004	1.557	1.584	1.542	1.549	292,216	-0.01(-0.50%)
Mar 18, 2004	1.566	1.582	1.555	1.557	33,518	-0.00(-0.20%)
Mar 17, 2004	1.558	1.591	1.526	1.560	308,545	+0.00(+0.10%)
Mar 16, 2004	1.569	1.585	1.558	1.558	151,264	-0.00(-0.25%)
Mar 15, 2004	1.573	1.575	1.559	1.562	128,918	-0.02(-1.42%)
Mar 12, 2004	1.563	1.590	1.560	1.585	99,697	+0.02(+1.34%)
Mar 11, 2004	1.565	1.585	1.557	1.564	119,464	+0.00(+0.10%)
Mar 10, 2004	1.575	1.575	1.557	1.562	149,545	-0.01(-0.59%)
Mar 09, 2004	1.575	1.586	1.558	1.572	129,778	+0.01(+0.95%)
Mar 08, 2004	1.568	1.572	1.557	1.557	87,664	-0.00(-0.25%)
Mar 05, 2004	1.573	1.581	1.557	1.561	120,324	-0.00(-0.30%)
Mar 04, 2004	1.564	1.571	1.558	1.565	17,189	+0.01(+0.59%)
Mar 03, 2004	1.559	1.568	1.554	1.556	90,243	-0.03(-1.76%)
Mar 02, 2004	1.565	1.585	1.562	1.584	71,335	+0.02(+1.49%)
Mar 01, 2004	1.569	1.594	1.560	1.561	55,005	+0.01(+0.50%)
Feb 27, 2004	1.540	1.557	1.537	1.553	553,491	+0.00(+0.10%)
Feb 26, 2004	1.534	1.551	1.532	1.551	156,421	+0.02(+1.11%)
Feb 25, 2004	1.533	1.538	1.532	1.534	118,605	-0.00(-0.25%)
Feb 24, 2004	1.551	1.551	1.533	1.538	89,383	+0.00(+0.00%)
Feb 23, 2004	1.513	1.546	1.513	1.538	138,372	+0.00(+0.30%)
Feb 20, 2004	1.530	1.557	1.487	1.534	121,183	-0.00(-0.16%)
Feb 19, 2004	1.497	1.567	1.497	1.536	198,535	+0.04(+2.70%)
Feb 18, 2004	1.487	1.502	1.476	1.496	33,518	+0.03(+1.90%)
Feb 17, 2004	1.493	1.514	1.454	1.468	102,275	-0.04(-2.87%)
Feb 13, 2004	1.524	1.524	1.500	1.511	149,545	-0.01(-0.71%)
Feb 12, 2004	1.381	1.531	1.381	1.522	252,680	+0.13(+9.00%)
Feb 11, 2004	1.460	1.460	1.340	1.396	1,640,707	-0.11(-7.45%)
Feb 10, 2004	1.520	1.520	1.470	1.509	195,956	+0.00(+0.05%)
Feb 09, 2004	1.544	1.544	1.467	1.508	96,259	+0.02(+1.67%)
Feb 06, 2004	1.467	1.489	1.458	1.483	35,237	+0.03(+2.25%)
Feb 05, 2004	1.474	1.478	1.451	1.451	88,524	+0.00(+0.00%)
Feb 04, 2004	1.468	1.479	1.439	1.451	244,945	-0.02(-1.16%)
Feb 03, 2004	1.419	1.496	1.419	1.468	333,470	-0.03(-1.97%)
Feb 02, 2004	1.456	1.510	1.451	1.497	330,032	+0.02(+1.37%)
Jan 30, 2004	1.483	1.527	1.474	1.477	75,632	+0.00(+0.00%)
Jan 29, 2004	1.649	1.649	1.475	1.477	298,232	-0.15(-8.99%)
Jan 28, 2004	1.570	1.659	1.570	1.623	121,183	-0.03(-1.69%)
Jan 27, 2004	1.613	1.686	1.613	1.651	60,162	+0.01(+0.66%)
Jan 26, 2004	1.706	1.706	1.627	1.640	162,437	-0.02(-1.08%)
Jan 23, 2004	1.611	1.672	1.611	1.658	119,464	+0.03(+2.15%)
Jan 22, 2004	1.709	1.733	1.614	1.623	258,697	-0.08(-4.91%)
Jan 21, 2004	1.688	1.740	1.688	1.706	1,041,664	-0.03(-1.79%)
Jan 20, 2004	1.642	1.738	1.642	1.738	210,567	+0.03(+1.68%)
Jan 16, 2004	1.617	1.710	1.617	1.709	550,053	+0.04(+2.23%)
Jan 15, 2004	1.582	1.672	1.554	1.672	346,430	+0.09(+5.59%)
Jan 14, 2004	1.516	1.604	1.508	1.583	463,231	+0.07(+4.67%)
Jan 13, 2004	1.493	1.513	1.493	1.513	694,047	+0.00(+0.00%)
Jan 12, 2004	1.532	1.532	1.504	1.513	135,639	-0.01(-0.66%)
Jan 09, 2004	1.468	1.551	1.468	1.523	387,229	+0.03(+2.19%)
Jan 08, 2004	1.461	1.512	1.461	1.490	227,567	+0.00(+0.10%)
Jan 07, 2004	1.467	1.497	1.467	1.489	41,468	-0.01(-0.52%)
Jan 06, 2004	1.444	1.496	1.444	1.496	195,956	+0.02(+1.42%)
Jan 05, 2004	1.451	1.490	1.451	1.475	93,681	+0.01(+0.48%)
Jan 02, 2004	1.510	1.511	1.460	1.468	18,908	-0.04(-2.47%)
Dec 31, 2003	1.474	1.506	1.458	1.506	183,924	+0.01(+0.52%)
Dec 30, 2003	1.430	1.498	1.430	1.498	119,817	+0.03(+2.01%)
Dec 29, 2003	1.496	1.512	1.421	1.468	232,956	+0.01(+0.69%)
Dec 26, 2003	1.442	1.461	1.442	1.458	24,924	+0.01(+0.70%)
Dec 24, 2003	1.444	1.463	1.424	1.448	44,141	-0.00(-0.32%)
Dec 23, 2003	1.441	1.472	1.421	1.453	72,684	+0.02(+1.57%)
Dec 22, 2003	1.425	1.430	1.404	1.430	16,054	-0.00(-0.32%)
Dec 19, 2003	1.496	1.506	1.394	1.435	137,926	-0.04(-2.63%)
Dec 18, 2003	1.417	1.493	1.417	1.474	155,106	+0.06(+4.05%)
Dec 17, 2003	1.431	1.440	1.396	1.416	43,832	-0.02(-1.19%)
Dec 16, 2003	1.442	1.442	1.402	1.433	47,828	-0.02(-1.18%)
Dec 15, 2003	1.392	1.493	1.392	1.451	146,185	-0.05(-3.16%)
Dec 12, 2003	1.474	1.498	1.451	1.498	48,189	+0.04(+2.71%)
Dec 11, 2003	1.416	1.458	1.381	1.458	132,528	+0.04(+3.01%)
Dec 10, 2003	1.386	1.429	1.378	1.416	100,436	+0.02(+1.39%)
Dec 09, 2003	1.456	1.460	1.375	1.396	79,774	-0.04(-2.96%)
Dec 08, 2003	1.358	1.439	1.358	1.439	78,743	+0.02(+1.70%)
Dec 05, 2003	1.413	1.454	1.413	1.415	41,503	+0.00(+0.11%)
Dec 04, 2003	1.410	1.420	1.386	1.413	132,485	+0.00(+0.06%)
Dec 03, 2003	1.458	1.482	1.413	1.413	84,777	-0.05(-3.55%)
Dec 02, 2003	1.474	1.493	1.464	1.464	69,341	-0.00(-0.11%)
Dec 01, 2003	1.364	1.493	1.364	1.466	122,275	+0.01(+0.80%)
Nov 28, 2003	1.499	1.523	1.454	1.454	21,701	-0.03(-1.88%)
Nov 26, 2003	1.533	1.537	1.468	1.482	37,420	-0.05(-3.14%)
Nov 25, 2003	1.468	1.530	1.468	1.530	182,669	+0.06(+3.84%)
Nov 24, 2003	1.408	1.476	1.393	1.474	196,480	+0.06(+4.11%)
Nov 21, 2003	1.389	1.416	1.389	1.416	44,322	+0.04(+3.11%)
Nov 20, 2003	1.381	1.389	1.364	1.373	111,978	-0.00(-0.34%)
Nov 19, 2003	1.375	1.388	1.364	1.378	311,751	+0.00(+0.16%)
Nov 18, 2003	1.394	1.412	1.375	1.375	193,455	-0.02(-1.11%)
Nov 17, 2003	1.488	1.496	1.391	1.391	252,801	-0.10(-6.81%)
Nov 14, 2003	1.596	1.613	1.492	1.492	173,524	-0.09(-5.78%)
Nov 13, 2003	1.568	1.592	1.544	1.584	75,778	-0.01(-0.34%)
Nov 12, 2003	1.488	1.589	1.488	1.589	196,670	+0.11(+7.39%)
Nov 11, 2003	1.474	1.493	1.474	1.480	89,908	+0.01(+0.69%)
Nov 10, 2003	1.483	1.486	1.470	1.470	124,681	-0.00(-0.32%)
Nov 07, 2003	1.482	1.497	1.474	1.475	93,698	-0.01(-0.47%)
Nov 06, 2003	1.477	1.482	1.474	1.482	44,666	+0.00(+0.26%)
Nov 05, 2003	1.455	1.478	1.451	1.478	112,528	+0.01(+0.79%)
Nov 04, 2003	1.452	1.474	1.452	1.466	40,643	+0.00(+0.11%)
Nov 03, 2003	1.454	1.471	1.432	1.464	51,404	+0.03(+2.05%)
Oct 31, 2003	1.448	1.470	1.434	1.435	85,086	-0.01(-0.38%)
Oct 30, 2003	1.434	1.451	1.432	1.440	110,010	+0.01(+0.43%)
Oct 29, 2003	1.426	1.434	1.416	1.434	200,520	+0.00(+0.00%)
Oct 28, 2003	1.388	1.434	1.377	1.434	141,810	+0.05(+3.30%)
Oct 27, 2003	1.392	1.400	1.382	1.388	193,378	+0.01(+0.55%)
Oct 24, 2003	1.364	1.399	1.364	1.381	168,453	+0.01(+1.08%)
Oct 23, 2003	1.350	1.370	1.332	1.366	99,697	+0.01(+0.45%)
Oct 22, 2003	1.389	1.395	1.360	1.360	219,162	-0.04(-2.71%)
Oct 21, 2003	1.422	1.431	1.392	1.398	299,341	-0.02(-1.69%)
Oct 20, 2003	1.423	1.450	1.404	1.422	170,516	-0.02(-1.19%)
Oct 17, 2003	1.430	1.450	1.392	1.439	128,918	+0.01(+0.65%)
Oct 16, 2003	1.426	1.430	1.423	1.430	22,345	+0.00(+0.22%)
Oct 15, 2003	1.454	1.454	1.419	1.426	145,824	-0.03(-1.92%)
Oct 14, 2003	1.425	1.462	1.425	1.454	111,162	+0.03(+1.85%)
Oct 13, 2003	1.390	1.430	1.390	1.428	140,444	+0.03(+2.45%)
Oct 10, 2003	1.389	1.404	1.388	1.394	230,919	-0.00(-0.17%)
Oct 09, 2003	1.397	1.405	1.388	1.396	53,286	+0.01(+0.44%)
Oct 08, 2003	1.409	1.420	1.387	1.390	68,077	-0.02(-1.32%)
Oct 07, 2003	1.338	1.412	1.338	1.409	196,480	-0.02(-1.73%)
Oct 06, 2003	1.357	1.433	1.343	1.433	155,562	+0.06(+4.47%)
Oct 03, 2003	1.361	1.378	1.343	1.372	78,210	+0.01(+0.80%)
Oct 02, 2003	1.304	1.367	1.304	1.361	157,762	+0.03(+2.45%)
Oct 01, 2003	1.264	1.335	1.264	1.329	106,211	+0.05(+4.13%)
Sep 30, 2003	1.281	1.298	1.264	1.276	181,320	+0.00(+0.37%)
Sep 29, 2003	1.255	1.302	1.253	1.271	93,681	-0.00(-0.24%)
Sep 26, 2003	1.290	1.293	1.259	1.274	204,551	-0.02(-1.44%)
Sep 25, 2003	1.311	1.315	1.291	1.293	334,647	-0.03(-1.94%)
Sep 24, 2003	1.325	1.330	1.319	1.319	67,037	-0.01(-0.47%)
Sep 23, 2003	1.351	1.358	1.323	1.325	234,322	-0.01(-0.70%)
Sep 22, 2003	1.348	1.357	1.324	1.334	175,028	-0.02(-1.71%)
Sep 19, 2003	1.368	1.389	1.350	1.357	207,989	+0.00(+0.19%)
Sep 18, 2003	1.354	1.375	1.354	1.355	174,470	-0.01(-0.99%)
Sep 17, 2003	1.380	1.395	1.357	1.368	55,864	-0.03(-2.33%)
Sep 16, 2003	1.373	1.403	1.353	1.401	207,353	+0.03(+2.55%)
Sep 15, 2003	1.357	1.378	1.357	1.366	117,745	+0.00(+0.23%)
Sep 12, 2003	1.360	1.396	1.357	1.363	177,908	-0.03(-2.17%)
Sep 11, 2003	1.377	1.400	1.351	1.393	409,102	-0.01(-0.83%)
Sep 10, 2003	1.423	1.423	1.404	1.405	386,756	-0.03(-2.11%)
Sep 09, 2003	1.431	1.435	1.419	1.435	70,475	+0.00(+0.27%)
Sep 08, 2003	1.416	1.431	1.404	1.431	303,389	+0.02(+1.21%)
Sep 05, 2003	1.416	1.426	1.414	1.414	287,918	+0.00(+0.22%)
Sep 04, 2003	1.411	1.413	1.411	1.411	168,453	-0.00(-0.11%)
Sep 03, 2003	1.431	1.431	1.410	1.413	141,810	-0.02(-1.30%)
Sep 02, 2003	1.407	1.432	1.403	1.431	212,286	+0.03(+1.88%)
Aug 29, 2003	1.404	1.415	1.404	1.405	170,172	-0.00(-0.06%)
Aug 28, 2003	1.426	1.427	1.404	1.406	258,697	-0.02(-1.52%)
Aug 27, 2003	1.434	1.434	1.427	1.427	240,648	+0.00(+0.00%)
Aug 26, 2003	1.440	1.440	1.414	1.427	63,599	+0.01(+0.55%)
Aug 25, 2003	1.451	1.454	1.413	1.419	38,675	-0.02(-1.08%)
Aug 22, 2003	1.454	1.454	1.430	1.435	107,432	-0.01(-0.58%)
Aug 21, 2003	1.434	1.454	1.431	1.443	59,302	+0.01(+0.58%)
Aug 20, 2003	1.427	1.435	1.427	1.435	47,270	+0.00(+0.27%)
Aug 19, 2003	1.432	1.454	1.414	1.431	270,729	-0.02(-1.23%)
Aug 18, 2003	1.454	1.454	1.430	1.449	85,086	-0.00(-0.21%)
Aug 15, 2003	1.419	1.454	1.419	1.452	48,989	+0.04(+2.68%)
Aug 14, 2003	1.402	1.419	1.402	1.414	40,394	+0.02(+1.11%)
Aug 13, 2003	1.405	1.416	1.399	1.399	69,616	-0.01(-1.04%)
Aug 12, 2003	1.382	1.423	1.357	1.413	124,621	+0.02(+1.62%)
Aug 11, 2003	1.377	1.396	1.377	1.391	94,540	+0.01(+0.56%)
Aug 08, 2003	1.454	1.454	1.378	1.383	256,118	-0.01(-0.83%)
Aug 07, 2003	1.397	1.411	1.385	1.395	160,718	-0.01(-0.94%)
Aug 06, 2003	1.446	1.446	1.399	1.408	488,172	-0.04(-2.63%)
Aug 05, 2003	1.444	1.451	1.437	1.446	97,978	+0.02(+1.47%)
Aug 04, 2003	1.440	1.454	1.416	1.425	158,999	-0.00(-0.16%)
Aug 01, 2003	1.406	1.440	1.388	1.427	285,606	+0.04(+2.79%)
Jul 31, 2003	1.353	1.406	1.353	1.388	170,172	+0.02(+1.13%)
Jul 30, 2003	1.400	1.447	1.372	1.373	128,059	-0.03(-1.83%)
Jul 29, 2003	1.402	1.403	1.362	1.399	102,275	+0.00(+0.17%)
Jul 28, 2003	1.345	1.451	1.338	1.396	376,443	+0.05(+3.93%)
Jul 25, 2003	1.326	1.346	1.326	1.343	157,281	+0.01(+0.70%)
Jul 24, 2003	1.366	1.366	1.334	1.334	470,124	-0.03(-2.38%)
Jul 23, 2003	1.395	1.395	1.365	1.367	188,221	-0.03(-2.11%)
Jul 22, 2003	1.388	1.396	1.343	1.396	206,270	+0.00(+0.00%)
Jul 21, 2003	1.419	1.423	1.374	1.396	446,918	-0.01(-0.66%)
Jul 18, 2003	1.523	1.523	1.360	1.406	588,729	-0.12(-7.60%)
Jul 17, 2003	1.539	1.542	1.520	1.521	118,605	-0.02(-1.16%)
Jul 16, 2003	1.525	1.548	1.525	1.539	366,989	+0.01(+0.46%)
Jul 15, 2003	1.513	1.532	1.513	1.532	470,124	+0.01(+0.51%)
Jul 14, 2003	1.520	1.544	1.520	1.524	220,021	+0.02(+1.08%)
Jul 11, 2003	1.522	1.522	1.508	1.508	293,935	-0.00(-0.15%)
Jul 10, 2003	1.529	1.532	1.509	1.510	154,702	-0.01(-0.82%)
Jul 09, 2003	1.533	1.538	1.509	1.523	201,113	-0.00(-0.30%)
Jul 08, 2003	1.512	1.547	1.505	1.527	411,680	+0.04(+2.93%)
Jul 07, 2003	1.501	1.501	1.459	1.484	337,767	+0.02(+1.70%)
Jul 03, 2003	1.475	1.513	1.424	1.459	168,453	-0.02(-1.52%)
Jul 02, 2003	1.435	1.482	1.431	1.482	336,048	+0.05(+3.24%)
Jul 01, 2003	1.468	1.468	1.425	1.435	328,313	-0.00(-0.11%)
Jun 30, 2003	1.468	1.468	1.380	1.437	567,243	-0.00(-0.27%)
Jun 27, 2003	1.433	1.474	1.433	1.440	98,897	+0.01(+0.54%)
Jun 26, 2003	1.439	1.440	1.430	1.433	487,313	+0.00(+0.16%)
Jun 25, 2003	1.432	1.439	1.410	1.430	421,994	+0.01(+1.05%)
Jun 24, 2003	1.408	1.426	1.400	1.416	338,626	+0.02(+1.11%)
Jun 23, 2003	1.393	1.424	1.393	1.400	459,810	+0.01(+0.39%)
Jun 20, 2003	1.416	1.434	1.358	1.395	38,675	-0.01(-0.77%)
Jun 19, 2003	1.381	1.425	1.381	1.406	182,205	+0.02(+1.74%)
Jun 18, 2003	1.368	1.402	1.368	1.381	232,913	+0.01(+0.51%)
Jun 17, 2003	1.445	1.445	1.326	1.375	251,821	-0.08(-5.19%)
Jun 16, 2003	1.480	1.481	1.447	1.450	245,805	-0.04(-2.51%)
Jun 13, 2003	1.492	1.513	1.485	1.487	538,021	-0.01(-0.41%)
Jun 12, 2003	1.512	1.513	1.471	1.493	269,870	+0.03(+1.80%)
Jun 11, 2003	1.445	1.501	1.416	1.467	180,486	+0.02(+1.50%)
Jun 10, 2003	1.472	1.474	1.406	1.445	251,821	-0.01(-0.80%)
Jun 09, 2003	1.523	1.480	1.447	1.457	143,529	-0.07(-4.37%)
Jun 06, 2003	1.383	1.534	1.383	1.523	602,480	+0.11(+8.03%)
Jun 05, 2003	1.334	1.411	1.334	1.410	353,237	+0.05(+3.88%)
Jun 04, 2003	1.233	1.395	1.226	1.357	360,972	+0.18(+14.98%)
Jun 03, 2003	1.195	1.202	1.181	1.181	39,535	-0.01(-1.10%)
Jun 02, 2003	1.161	1.198	1.161	1.194	289,637	+0.00(+0.39%)
May 30, 2003	1.164	1.218	1.157	1.189	128,059	+0.03(+2.89%)
May 29, 2003	1.185	1.218	1.086	1.156	989,237	+0.02(+1.43%)
May 28, 2003	1.136	1.173	1.101	1.139	194,237	+0.00(+0.34%)
May 27, 2003	1.088	1.136	1.088	1.136	396,210	+0.03(+3.03%)
May 23, 2003	1.088	1.102	1.088	1.102	28,362	+0.00(+0.35%)
May 22, 2003	1.095	1.124	1.086	1.098	104,854	+0.01(+1.29%)
May 21, 2003	1.088	1.091	1.080	1.084	67,897	+0.00(+0.43%)
May 20, 2003	1.091	1.091	1.076	1.080	158,999	-0.01(-0.57%)
May 19, 2003	1.136	1.143	1.086	1.086	499,345	-0.05(-4.44%)
May 16, 2003	1.155	1.179	1.136	1.136	336,048	-0.04(-3.62%)
May 15, 2003	1.195	1.195	1.156	1.179	92,821	-0.01(-0.98%)
May 14, 2003	1.202	1.202	1.178	1.191	106,572	+0.00(+0.26%)
May 13, 2003	1.202	1.202	1.187	1.188	72,194	-0.02(-1.35%)
May 12, 2003	1.194	1.226	1.194	1.204	224,318	+0.01(+0.91%)
May 09, 2003	1.149	1.193	1.149	1.193	221,740	+0.05(+4.13%)
May 08, 2003	1.105	1.146	1.105	1.146	86,805	+0.04(+3.29%)
May 07, 2003	1.105	1.109	1.087	1.109	214,864	+0.02(+2.00%)
May 06, 2003	1.077	1.105	1.077	1.088	232,913	+0.02(+2.04%)
May 05, 2003	1.087	1.087	1.063	1.066	459,810	-0.03(-3.17%)
May 02, 2003	1.096	1.109	1.074	1.101	97,978	+0.04(+3.35%)
May 01, 2003	1.063	1.065	1.051	1.065	30,940	+0.00(+0.28%)
Apr 30, 2003	1.082	1.090	1.062	1.062	215,724	+0.01(+1.04%)
Apr 29, 2003	1.078	1.088	1.051	1.051	122,043	-0.03(-2.80%)
Apr 28, 2003	1.090	1.090	1.068	1.081	68,756	-0.01(-0.71%)
Apr 25, 2003	1.083	1.090	1.068	1.089	52,427	+0.02(+1.74%)
Apr 24, 2003	1.067	1.101	1.067	1.070	140,951	+0.01(+1.17%)
Apr 23, 2003	1.022	1.067	1.022	1.058	141,810	+0.03(+2.79%)
Apr 22, 2003	1.039	1.043	1.016	1.029	444,340	-0.01(-1.04%)
Apr 21, 2003	1.020	1.043	1.018	1.040	175,329	+0.00(+0.38%)
Apr 17, 2003	0.9975	1.037	0.9898	1.036	721,086	+0.05(+5.60%)
Apr 16, 2003	0.9657	0.9913	0.9649	0.9812	291,356	+0.01(+1.36%)
Apr 15, 2003	0.9983	1.015	0.9657	0.9681	348,080	-0.06(-6.09%)
Apr 14, 2003	1.046	1.046	1.019	1.031	145,248	+0.01(+1.30%)
Apr 11, 2003	1.036	1.036	1.018	1.018	96,259	-0.00(-0.30%)
Apr 10, 2003	1.036	1.036	1.021	1.021	38,675	+0.00(+0.00%)
Apr 09, 2003	1.039	1.039	1.021	1.021	54,145	-0.02(-1.72%)
Apr 08, 2003	1.044	1.044	1.030	1.039	43,832	+0.01(+1.29%)
Apr 07, 2003	1.034	1.047	1.023	1.025	50,708	-0.01(-0.68%)
Apr 04, 2003	1.013	1.036	1.013	1.032	44,691	+0.03(+3.10%)
Apr 03, 2003	1.045	1.045	0.9968	1.001	44,691	-0.03(-2.50%)
Apr 02, 2003	1.032	1.056	1.017	1.027	91,102	-0.01(-0.52%)