Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,550.32 UNCHANGED
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 30, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 29, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 28, 2024 6598 6681 6598 6647 0 +49.46(+0.75%)
Mar 27, 2024 6520 6605 6508 6598 0 +77.55(+1.19%)
Mar 26, 2024 6494 6560 6493 6520 0 +26.10(+0.40%)
Mar 25, 2024 6516 6572 6463 6494 0 -22.08(-0.34%)
Mar 24, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 23, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 22, 2024 6486 6534 6472 6516 0 +30.45(+0.47%)
Mar 21, 2024 6501 6585 6485 6486 0 -15.35(-0.24%)
Mar 20, 2024 6417 6501 6417 6501 0 +84.38(+1.31%)
Mar 19, 2024 6454 6454 6417 6417 0 -37.52(-0.58%)
Mar 18, 2024 6464 6518 6449 6454 0 -9.35(-0.14%)
Mar 17, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 16, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 15, 2024 6461 6492 6448 6464 0 +3.05(+0.05%)
Mar 14, 2024 6491 6498 6425 6461 0 -30.40(-0.47%)
Mar 13, 2024 6502 6524 6484 6491 0 -11.07(-0.17%)
Mar 12, 2024 6416 6502 6415 6502 0 +85.72(+1.34%)
Mar 11, 2024 6338 6417 6332 6416 0 +78.85(+1.24%)
Mar 10, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 09, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 08, 2024 6358 6384 6338 6338 0 -19.95(-0.31%)
Mar 07, 2024 6348 6383 6330 6358 0 +9.54(+0.15%)
Mar 06, 2024 6259 6388 6259 6348 0 +89.16(+1.42%)
Mar 05, 2024 6341 6341 6238 6259 0 -81.91(-1.29%)
Mar 04, 2024 6481 6512 6339 6341 0 -140.48(-2.17%)
Mar 03, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 02, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 01, 2024 6450 6499 6450 6481 0 +31.37(+0.49%)
Feb 29, 2024 6344 6473 6344 6450 0 +105.44(+1.66%)
Feb 28, 2024 6322 6382 6322 6344 0 +22.24(+0.35%)
Feb 27, 2024 6208 6322 6208 6322 0 +113.91(+1.83%)
Feb 26, 2024 6190 6229 6184 6208 0 +18.73(+0.30%)
Feb 25, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 24, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 23, 2024 6238 6253 6189 6190 0 -48.07(-0.77%)
Feb 22, 2024 6251 6308 6217 6238 0 -13.79(-0.22%)
Feb 21, 2024 6349 6351 6251 6251 0 -97.58(-1.54%)
Feb 20, 2024 6383 6405 6307 6349 0 -33.51(-0.53%)
Feb 19, 2024 6337 6384 6303 6383 0 +45.70(+0.72%)
Feb 18, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 17, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 16, 2024 6188 6337 6188 6337 0 +148.41(+2.40%)
Feb 15, 2024 6083 6195 6082 6188 0 +105.03(+1.73%)
Feb 14, 2024 6024 6085 6024 6083 0 +59.25(+0.98%)
Feb 13, 2024 6101 6116 6014 6024 0 -76.81(-1.26%)
Feb 12, 2024 6033 6108 6033 6101 0 +68.32(+1.13%)
Feb 11, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 10, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 09, 2024 6001 6037 6001 6033 0 +31.41(+0.52%)
Feb 08, 2024 6010 6017 5979 6001 0 -9.09(-0.15%)
Feb 07, 2024 6005 6027 5996 6010 0 +5.10(+0.08%)
Feb 06, 2024 6005 6033 5984 6005 0 -0.09(-0.00%)
Feb 05, 2024 5995 6015 5956 6005 0 +10.68(+0.18%)
Feb 04, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 03, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 02, 2024 6051 6060 5972 5995 0 -56.82(-0.94%)
Feb 01, 2024 5987 6067 5982 6051 0 +64.28(+1.07%)
Jan 31, 2024 5971 6004 5962 5987 0 +16.51(+0.28%)
Jan 30, 2024 6065 6069 5970 5971 0 -93.94(-1.55%)
Jan 29, 2024 6059 6090 6042 6065 0 +5.99(+0.10%)
Jan 28, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 27, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 26, 2024 5987 6074 5987 6059 0 +71.11(+1.19%)
Jan 25, 2024 6058 6065 5981 5987 0 -70.33(-1.16%)
Jan 24, 2024 5965 6064 5965 6058 0 +93.22(+1.56%)
Jan 23, 2024 5921 5986 5921 5965 0 +43.54(+0.74%)
Jan 22, 2024 5845 5926 5832 5921 0 +76.48(+1.31%)
Jan 21, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 20, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 19, 2024 5868 5894 5823 5845 0 -23.16(-0.39%)
Jan 18, 2024 5902 5949 5868 5868 0 -34.00(-0.58%)
Jan 17, 2024 5970 5974 5902 5902 0 -68.73(-1.15%)
Jan 16, 2024 5996 6014 5969 5970 0 -25.51(-0.43%)
Jan 15, 2024 5969 5998 5933 5996 0 +27.35(+0.46%)
Jan 14, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 13, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 12, 2024 6029 6044 5969 5969 0 -60.41(-1.00%)
Jan 11, 2024 6056 6065 6005 6029 0 -27.04(-0.45%)
Jan 10, 2024 6108 6108 6050 6056 0 -51.66(-0.85%)
Jan 09, 2024 6056 6108 6048 6108 0 +51.40(+0.85%)
Jan 08, 2024 6048 6080 6041 6056 0 +8.68(+0.14%)
Jan 07, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 06, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 05, 2024 6076 6092 5990 6048 0 -28.54(-0.47%)
Jan 04, 2024 6139 6172 6058 6076 0 -63.27(-1.03%)
Jan 03, 2024 6211 6211 6110 6139 0 -71.14(-1.15%)
Jan 02, 2024 6198 6211 6153 6211 0 +12.38(+0.20%)
Jan 01, 2024 6198 0 +0.44(+0.01%)
Dec 31, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 30, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 29, 2023 6249 6290 6181 6198 0 -51.70(-0.83%)
Dec 28, 2023 6202 6294 6202 6249 0 +47.81(+0.77%)
Dec 27, 2023 6218 6234 6191 6202 0 -16.39(-0.26%)
Dec 26, 2023 6154 6234 6154 6218 0 +66.83(+1.09%)
Dec 25, 2023 6151 0 -2.44(-0.04%)
Dec 24, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 23, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 22, 2023 6108 6156 6100 6154 0 +45.88(+0.75%)
Dec 21, 2023 6074 6110 6045 6108 0 +33.92(+0.56%)
Dec 20, 2023 6060 6096 6058 6074 0 +13.42(+0.22%)
Dec 19, 2023 6052 6099 6038 6060 0 +8.92(+0.15%)
Dec 18, 2023 6138 6192 6051 6052 0 -86.58(-1.41%)
Dec 17, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 16, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 15, 2023 6147 6207 6135 6138 0 -8.49(-0.14%)
Dec 14, 2023 6020 6151 6020 6147 0 +126.18(+2.10%)
Dec 13, 2023 5914 6031 5905 6020 0 +106.91(+1.81%)
Dec 12, 2023 5885 5916 5867 5914 0 +28.72(+0.49%)
Dec 11, 2023 5971 5994 5844 5885 0 -86.03(-1.44%)
Dec 10, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 09, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 08, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 07, 2023 5920 5971 5911 5971 0 +50.80(+0.86%)
Dec 06, 2023 5905 5943 5898 5920 0 +14.70(+0.25%)
Dec 05, 2023 5823 5905 5808 5905 0 +81.95(+1.41%)
Dec 04, 2023 5887 5888 5823 5823 0 -63.35(-1.08%)
Dec 03, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Dec 02, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Dec 01, 2023 5819 5889 5789 5887 0 +68.20(+1.17%)
Nov 30, 2023 5793 5835 5760 5819 0 +25.73(+0.44%)
Nov 29, 2023 5777 5810 5773 5793 0 +16.22(+0.28%)
Nov 28, 2023 5757 5784 5743 5777 0 +19.14(+0.33%)
Nov 27, 2023 5777 5777 5735 5757 0 -19.32(-0.33%)
Nov 26, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 25, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 24, 2023 5807 5820 5775 5777 0 -30.45(-0.52%)
Nov 23, 2023 5801 5817 5771 5807 0 +6.62(+0.11%)
Nov 22, 2023 5790 5806 5770 5801 0 +10.33(+0.18%)
Nov 21, 2023 5842 5842 5776 5790 0 -51.52(-0.88%)
Nov 20, 2023 5771 5844 5771 5842 0 +70.66(+1.22%)
Nov 19, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 18, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 17, 2023 5730 5779 5721 5771 0 +41.39(+0.72%)
Nov 16, 2023 5775 5776 5689 5730 0 -45.67(-0.79%)
Nov 15, 2023 5712 5784 5712 5775 0 +63.28(+1.11%)
Nov 14, 2023 5727 5738 5681 5712 0 -14.84(-0.26%)
Nov 13, 2023 5619 5727 5608 5727 0 +108.26(+1.93%)
Nov 12, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 11, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 10, 2023 5631 5648 5609 5619 0 -11.95(-0.21%)
Nov 09, 2023 5648 5695 5619 5631 0 -17.32(-0.31%)
Nov 08, 2023 5651 5688 5642 5648 0 -2.82(-0.05%)
Nov 07, 2023 5575 5657 5570 5651 0 +75.29(+1.35%)
Nov 06, 2023 5621 5662 5559 5575 0 -45.09(-0.80%)
Nov 05, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 04, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 03, 2023 5461 5621 5449 5621 0 +159.92(+2.93%)
Nov 02, 2023 5408 5467 5363 5461 0 +53.15(+0.98%)
Nov 01, 2023 5408 0 +0.00(+0.00%)
Oct 31, 2023 5433 5465 5370 5408 0 -25.86(-0.48%)
Oct 30, 2023 5568 5568 5430 5433 0 -134.99(-2.42%)
Oct 29, 2023 5568 0 +0.00(+0.00%)
Oct 28, 2023 5568 0 +0.00(+0.00%)
Oct 27, 2023 5568 0 +0.00(+0.00%)
Oct 26, 2023 5516 5594 5503 5568 0 +52.73(+0.96%)
Oct 25, 2023 5558 5576 5490 5516 0 -42.00(-0.76%)
Oct 24, 2023 5503 5574 5503 5558 0 +54.29(+0.99%)
Oct 23, 2023 5631 5633 5503 5503 0 -128.00(-2.27%)
Oct 22, 2023 5713 5714 5615 5631 0 +0.00(+0.00%)
Oct 21, 2023 5713 5714 5615 5631 0 +0.00(+0.00%)
Oct 20, 2023 5713 5714 5615 5631 0 -82.11(-1.44%)
Oct 19, 2023 5796 5796 5713 5713 0 -83.00(-1.43%)
Oct 18, 2023 5891 5891 5780 5796 0 -94.30(-1.60%)
Oct 17, 2023 5853 5916 5831 5891 0 +37.53(+0.64%)
Oct 16, 2023 5778 5867 5761 5853 0 +75.46(+1.31%)
Oct 15, 2023 5800 5842 5768 5778 0 +0.00(+0.00%)
Oct 14, 2023 5800 5842 5768 5778 0 +0.00(+0.00%)
Oct 13, 2023 5800 5842 5768 5778 0 -22.47(-0.39%)
Oct 12, 2023 5781 5847 5781 5800 0 +19.26(+0.33%)
Oct 11, 2023 5781 5838 5767 5781 0 -0.44(-0.01%)
Oct 10, 2023 5659 5782 5647 5781 0 +120.80(+2.13%)
Oct 09, 2023 5661 0 +1.31(+0.02%)
Oct 08, 2023 5616 5669 5562 5659 0 +0.00(+0.00%)
Oct 07, 2023 5616 5669 5562 5659 0 +0.00(+0.00%)
Oct 06, 2023 5616 5669 5562 5659 0 +43.46(+0.77%)
Oct 05, 2023 5699 5729 5616 5616 0 -83.50(-1.47%)
Oct 04, 2023 5686 5727 5669 5699 0 +13.49(+0.24%)
Oct 03, 2023 5756 5757 5685 5686 0 -69.80(-1.21%)
Oct 02, 2023 5833 5853 5748 5756 0 -77.72(-1.33%)
Oct 01, 2023 5825 5869 5819 5833 0 +0.00(+0.00%)
Sep 30, 2023 5825 5869 5819 5833 0 +0.00(+0.00%)
Sep 29, 2023 5825 5869 5819 5833 0 +8.68(+0.15%)
Sep 28, 2023 5763 5837 5763 5825 0 +61.98(+1.08%)
Sep 27, 2023 5763 5787 5735 5763 0 +0.12(+0.00%)
Sep 26, 2023 5786 5808 5756 5763 0 -23.26(-0.40%)
Sep 25, 2023 5832 5853 5775 5786 0 -46.11(-0.79%)
Sep 24, 2023 5858 5889 5823 5832 0 +0.00(+0.00%)
Sep 23, 2023 5858 5889 5823 5832 0 +0.00(+0.00%)
Sep 22, 2023 5858 5889 5823 5832 0 -25.77(-0.44%)
Sep 21, 2023 5933 5936 5856 5858 0 -75.11(-1.27%)
Sep 20, 2023 6003 6003 5933 5933 0 -69.84(-1.16%)
Sep 19, 2023 6003 0 +0.00(+0.00%)
Sep 18, 2023 6003 0 +0.00(+0.00%)
Sep 17, 2023 6002 6059 6002 6003 0 +0.00(+0.00%)
Sep 16, 2023 6002 6059 6002 6003 0 +0.00(+0.00%)
Sep 15, 2023 6002 6059 6002 6003 0 +0.60(+0.01%)
Sep 14, 2023 5916 6002 5916 6002 0 +86.55(+1.46%)
Sep 13, 2023 5886 5949 5880 5916 0 +29.10(+0.49%)
Sep 12, 2023 5879 5909 5879 5886 0 +7.27(+0.12%)
Sep 11, 2023 5869 5894 5866 5879 0 +10.30(+0.18%)
Sep 10, 2023 5886 5904 5868 5869 0 +0.00(+0.00%)
Sep 09, 2023 5886 5904 5868 5869 0 +0.00(+0.00%)
Sep 08, 2023 5886 5904 5868 5869 0 -16.67(-0.28%)
Sep 07, 2023 5906 5932 5870 5886 0 -20.22(-0.34%)
Sep 06, 2023 5928 5937 5899 5906 0 -22.19(-0.37%)
Sep 05, 2023 5990 6001 5925 5928 0 +2550.02(+75.49%)
Sep 04, 2023 3389 3390 3370 3378 0 -3.48(-0.10%)
Sep 03, 2023 3390 3417 3376 3381 0 +0.00(+0.00%)
Sep 02, 2023 3390 3417 3376 3381 0 +0.00(+0.00%)
Sep 01, 2023 3390 3417 3376 3381 0 -2627.95(-43.73%)
Aug 31, 2023 6028 6049 6009 6009 0 -19.65(-0.33%)
Aug 30, 2023 6060 6063 6029 6029 0 -29.56(-0.49%)
Aug 29, 2023 6030 6059 6016 6059 0 +2654.14(+77.96%)
Aug 28, 2023 3411 3430 3400 3404 0 -2642.21(-43.70%)
Aug 27, 2023 6068 6082 6031 6047 0 +0.00(+0.00%)
Aug 26, 2023 6068 6082 6031 6047 0 -1.55(-0.03%)
Aug 25, 2023 6068 6082 6031 6048 0 -20.32(-0.33%)
Aug 24, 2023 6190 6208 6067 6068 0 -120.71(-1.95%)
Aug 23, 2023 6159 6232 6142 6189 0 +29.61(+0.48%)
Aug 22, 2023 6123 6166 6120 6160 0 +2711.65(+78.65%)
Aug 21, 2023 3461 3479 3438 3448 0 -2685.32(-43.78%)
Aug 20, 2023 6132 6133 6040 6133 0 +0.00(+0.00%)
Aug 19, 2023 6132 6133 6040 6133 0 -0.10(-0.00%)
Aug 18, 2023 6132 6133 6040 6133 0 -0.11(-0.00%)
Aug 17, 2023 6213 6213 6129 6133 0 -80.55(-1.30%)
Aug 16, 2023 6216 6216 6163 6214 0 -3.62(-0.06%)
Aug 15, 2023 6218 0 +0.00(+0.00%)
Aug 14, 2023 6257 6257 6201 6218 0 -39.80(-0.64%)
Aug 13, 2023 6290 6290 6249 6257 0 +0.00(+0.00%)
Aug 12, 2023 6290 6290 6249 6257 0 -2.17(-0.03%)
Aug 11, 2023 6290 6290 6249 6260 0 -30.05(-0.48%)
Aug 10, 2023 6341 6357 6280 6290 0 -52.36(-0.83%)
Aug 09, 2023 6241 6342 6241 6342 0 +101.59(+1.63%)
Aug 08, 2023 6318 6320 6240 6240 0 -78.35(-1.24%)
Aug 07, 2023 6293 6319 6273 6319 0 +26.14(+0.42%)
Aug 06, 2023 6272 6341 6272 6293 0 +0.00(+0.00%)
Aug 05, 2023 6272 6341 6272 6293 0 -0.50(-0.01%)
Aug 04, 2023 6272 6341 6272 6293 0 +20.26(+0.32%)
Aug 03, 2023 6332 6360 6273 6273 0 -60.64(-0.96%)
Aug 02, 2023 6433 6433 6318 6334 0 -98.93(-1.54%)
Aug 01, 2023 6394 6432 6387 6432 0 +37.96(+0.59%)
Jul 31, 2023 6339 6431 6339 6394 0 +55.45(+0.87%)
Jul 30, 2023 6319 6374 6316 6339 0 +0.00(+0.00%)
Jul 29, 2023 6319 6374 6316 6339 0 -1.64(-0.03%)
Jul 28, 2023 6319 6374 6316 6341 0 +24.20(+0.38%)
Jul 27, 2023 6379 6390 6316 6316 0 -63.36(-0.99%)
Jul 26, 2023 6411 6411 6370 6380 0 -31.54(-0.49%)
Jul 25, 2023 6351 6449 6351 6411 0 +60.55(+0.95%)
Jul 24, 2023 6301 6375 6267 6351 0 +49.92(+0.79%)
Jul 23, 2023 6323 6323 6281 6301 0 +0.00(+0.00%)
Jul 22, 2023 6323 6323 6281 6301 0 -0.94(-0.01%)
Jul 21, 2023 6323 6323 6281 6302 0 -22.58(-0.36%)
Jul 20, 2023 6320 6324 6252 6324 0 +3.82(+0.06%)
Jul 19, 2023 6286 6321 6244 6321 0 +34.11(+0.54%)
Jul 18, 2023 6197 6286 6178 6286 0 +88.67(+1.43%)
Jul 17, 2023 6131 6198 6105 6198 0 +67.15(+1.10%)
Jul 16, 2023 6062 6131 6055 6131 0 +0.00(+0.00%)
Jul 15, 2023 6062 6131 6055 6131 0 +0.86(+0.01%)
Jul 14, 2023 6062 6130 6055 6130 0 +68.10(+1.12%)
Jul 13, 2023 6079 6113 6058 6062 0 -16.33(-0.27%)
Jul 12, 2023 5995 6078 5995 6078 0 +81.81(+1.36%)
Jul 11, 2023 5952 5999 5952 5996 0 +2621.29(+77.67%)
Jul 10, 2023 3358 3376 3352 3375 0 -2567.25(-43.20%)
Jul 09, 2023 5792 5942 5792 5942 0 +0.00(+0.00%)
Jul 08, 2023 5792 5942 5792 5942 0 +0.71(+0.01%)
Jul 07, 2023 5792 5942 5792 5941 0 +149.84(+2.59%)
Jul 06, 2023 5835 5836 5771 5792 0 -43.17(-0.74%)
Jul 05, 2023 5894 5894 5835 5835 0 -57.91(-0.98%)
Jul 04, 2023 5854 5903 5853 5893 0 +38.17(+0.65%)
Jul 03, 2023 5787 5855 5787 5855 0 +67.76(+1.17%)
Jul 02, 2023 5728 5788 5728 5787 0 +0.00(+0.00%)
Jul 01, 2023 5728 5788 5728 5787 0 -0.27(-0.00%)
Jun 30, 2023 5728 5788 5728 5787 0 +57.85(+1.01%)
Jun 29, 2023 5657 5729 5657 5729 0 +72.08(+1.27%)
Jun 28, 2023 5659 5723 5620 5657 0 -2.10(-0.04%)
Jun 27, 2023 5680 5722 5659 5659 0 -20.32(-0.36%)
Jun 26, 2023 5680 0 +0.00(+0.00%)
Jun 25, 2023 5763 5763 5680 5680 0 +0.00(+0.00%)
Jun 24, 2023 5763 5763 5680 5680 0 -0.95(-0.02%)
Jun 23, 2023 5763 5763 5681 5681 0 -84.59(-1.47%)
Jun 22, 2023 5783 5784 5738 5765 0 -18.01(-0.31%)
Jun 21, 2023 5783 0 -0.22(-0.00%)
Jun 20, 2023 5754 5783 5701 5783 0 +27.40(+0.48%)
Jun 19, 2023 5740 5756 5735 5756 0 +16.03(+0.28%)
Jun 18, 2023 5742 5759 5737 5740 0 +0.00(+0.00%)
Jun 17, 2023 5742 5759 5737 5740 0 +0.23(+0.00%)
Jun 16, 2023 5742 5759 5737 5740 0 -2.64(-0.05%)
Jun 15, 2023 5716 5747 5711 5742 0 +133.84(+2.39%)
May 08, 2023 5480 5632 5480 5608 0 +128.05(+2.34%)
May 07, 2023 5376 5482 5376 5480 0 +0.00(+0.00%)
May 06, 2023 5376 5482 5376 5480 0 -0.43(-0.01%)
May 05, 2023 5376 5482 5376 5481 0 +97.49(+1.81%)
May 04, 2023 5373 5383 5333 5383 0 +11.33(+0.21%)
May 03, 2023 5369 5394 5350 5372 0 +0.78(+0.01%)
May 02, 2023 5416 5416 5316 5371 0 -43.43(-0.80%)
May 01, 2023 5415 0 -1.41(-0.03%)
Apr 30, 2023 5410 5428 5393 5416 0 +0.00(+0.00%)
Apr 29, 2023 5410 5428 5393 5416 0 +1.41(+0.03%)
Apr 28, 2023 5410 5428 5393 5415 0 +3.60(+0.07%)
Apr 27, 2023 5326 5411 5319 5411 0 +83.24(+1.56%)
Apr 26, 2023 5300 5329 5282 5328 0 +27.67(+0.52%)
Apr 25, 2023 5297 5318 5271 5300 0 +3.24(+0.06%)
Apr 24, 2023 5227 5311 5227 5297 0 +70.00(+1.34%)
Apr 23, 2023 5398 5424 5147 5227 0 +0.00(+0.00%)
Apr 22, 2023 5398 5424 5147 5227 0 -0.22(-0.00%)
Apr 21, 2023 5398 5424 5147 5227 0 -170.31(-3.16%)
Apr 20, 2023 5423 5434 5387 5397 0 -24.85(-0.46%)
Apr 19, 2023 5475 5475 5419 5422 0 -52.45(-0.96%)
Apr 18, 2023 5470 5492 5459 5475 0 +5.63(+0.10%)
Apr 17, 2023 5417 5475 5417 5469 0 +51.95(+0.96%)
Apr 16, 2023 5365 5423 5365 5417 0 +0.00(+0.00%)
Apr 15, 2023 5365 5423 5365 5417 0 -0.03(-0.00%)
Apr 14, 2023 5365 5423 5365 5417 0 +76.18(+1.43%)
Apr 13, 2023 5353 5358 5335 5341 0 -12.47(-0.23%)
Apr 12, 2023 5307 5364 5307 5354 0 +46.62(+0.88%)
Apr 11, 2023 5281 5313 5281 5307 0 +26.13(+0.49%)
Apr 10, 2023 5274 5310 5261 5281 0 +6.55(+0.12%)
Apr 09, 2023 5274 0 +0.00(+0.00%)
Apr 08, 2023 5274 0 +0.00(+0.00%)
Apr 07, 2023 5274 0 +0.00(+0.00%)
Apr 06, 2023 5236 5277 5226 5274 0 +35.57(+0.68%)
Apr 05, 2023 5228 5239 5199 5239 0 +12.54(+0.24%)
Apr 04, 2023 5309 5310 5226 5226 0 -85.04(-1.60%)
Apr 03, 2023 5325 5340 5296 5311 0 -13.49(-0.25%)
Apr 02, 2023 5309 5345 5302 5325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.