Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				1.480	0	-0.32(-17.78%)
Mar 15, 2024				1.800	0	+0.02(+1.12%)
Mar 14, 2024	1.850	1.850	1.780	1.780	400	-0.31(-14.83%)
Mar 12, 2024	2.090			2.090	100	-0.06(-2.79%)
Mar 07, 2024				2.150	0	-0.29(-11.89%)
Feb 29, 2024				2.440	0	-0.05(-2.01%)
Feb 20, 2024				2.490	0	-0.11(-4.23%)
Feb 14, 2024				2.600	0	+0.00(+0.00%)
Feb 06, 2024				2.600	0	-0.40(-13.33%)
Feb 05, 2024	3.000	3.000	3.000	3.000	140	+0.15(+5.26%)
Feb 02, 2024	2.720	3.070	2.700	2.850	4,500	+0.41(+16.80%)
Jan 24, 2024				2.440	0	-0.25(-9.29%)
Jan 16, 2024				2.690	0	+0.19(+7.60%)
Jan 11, 2024				2.500	0	-0.15(-5.66%)
Jan 09, 2024	2.650			2.650	0	+0.15(+6.00%)
Jan 08, 2024	2.490	2.500	2.490	2.500	1,072	+0.38(+17.92%)
Jan 02, 2024	2.120			2.120	100	+0.00(+0.00%)
Dec 29, 2023				2.120	0	+0.12(+6.00%)
Dec 15, 2023				2.000	0	+0.03(+1.52%)
Dec 12, 2023	1.970			1.970	31	-0.08(-3.90%)
Dec 07, 2023				2.050	0	-0.04(-1.91%)
Dec 06, 2023	2.090	2.090	2.090	2.090	100	+0.28(+15.47%)
Nov 30, 2023				1.810	0	-0.05(-2.69%)
Nov 29, 2023	1.860	1.860	1.860	1.860	600	+0.16(+9.41%)
Nov 16, 2023				1.700	0	+0.01(+0.59%)
Nov 13, 2023	1.690			1.690	0	-0.03(-1.74%)
Nov 08, 2023	1.720			1.720	0	-0.14(-7.53%)
Nov 06, 2023	1.860			1.860	11	+0.00(+0.00%)
Nov 03, 2023	1.860	1.860	1.860	1.860	100	+0.01(+0.54%)
Oct 30, 2023	1.850			1.850	0	-0.15(-7.50%)
Oct 23, 2023	2.000			2.000	0	-0.02(-0.99%)
Oct 19, 2023	2.020			2.020	0	-0.11(-5.16%)
Oct 06, 2023				2.130	1	+0.13(+6.50%)
Oct 05, 2023	2.070	2.070	2.000	2.000	300	-0.29(-12.66%)
Oct 04, 2023	2.290	2.290	2.290	2.290	100	+0.33(+16.84%)
Oct 02, 2023	1.960			1.960	0	-0.19(-8.84%)
Sep 28, 2023				2.150	0	-0.02(-0.92%)
Sep 27, 2023	2.170	2.170	2.170	2.170	200	-0.18(-7.66%)
Sep 20, 2023				2.350	20	+0.15(+6.82%)
Sep 15, 2023				2.200	0	+0.00(+0.00%)
Sep 14, 2023	2.200	2.200	2.200	2.200	1,000	-0.13(-5.58%)
Sep 13, 2023	2.330	2.330	2.330	2.330	100	-0.10(-4.12%)
Sep 12, 2023	2.470	2.470	2.430	2.430	780	-0.09(-3.57%)
Sep 11, 2023	2.510	2.520	2.470	2.520	5,388	-0.28(-10.00%)
Sep 07, 2023	2.800			2.800	100	+0.00(+0.00%)
Sep 06, 2023	2.810	2.830	2.800	2.800	2,403	-0.20(-6.67%)
Sep 05, 2023	3.000	3.000	2.980	3.000	1,222	+0.05(+1.69%)
Sep 01, 2023				2.950	0	+0.10(+3.51%)
Aug 31, 2023	3.080	3.080	2.820	2.850	24,000	-0.55(-16.18%)
Aug 30, 2023	3.320	3.400	3.320	3.400	350	-0.20(-5.56%)
Aug 23, 2023				3.600	0	+0.06(+1.69%)
Aug 22, 2023	3.540	3.540	3.540	3.540	140	+0.00(+0.00%)
Aug 21, 2023	3.550	3.550	3.540	3.540	1,000	+0.09(+2.61%)
Aug 15, 2023	3.450			3.450	0	+0.20(+6.15%)
Aug 11, 2023				3.250	0	-0.07(-2.11%)
Aug 10, 2023	3.600	3.750	3.140	3.320	4,500	-0.70(-17.41%)
Aug 09, 2023	4.920	4.920	4.020	4.020	17,875	-1.43(-26.24%)
Aug 08, 2023	7.300	8.580	5.450	5.450	51,714	+0.40(+7.92%)
Aug 04, 2023				5.050	0	+0.00(+0.00%)
Aug 02, 2023	5.050			5.050	100	-0.15(-2.88%)
Aug 01, 2023	5.450	5.480	5.160	5.200	1,000	-0.26(-4.76%)
Jul 31, 2023	5.400	5.520	5.390	5.460	1,428	+0.12(+2.25%)
Jul 28, 2023	4.990	5.660	4.990	5.340	4,040	+0.59(+12.42%)
Jul 26, 2023	4.750			4.750	0	+0.23(+5.09%)
Jul 25, 2023	5.040	5.040	4.520	4.520	1,003	-0.93(-17.06%)
Jul 24, 2023	4.480	5.450	4.480	5.450	901	+0.89(+19.52%)
Jul 21, 2023	4.280	4.560	4.220	4.560	500	-0.09(-1.94%)
Jul 20, 2023	5.030	5.170	4.610	4.650	1,762	-0.55(-10.58%)
Jul 19, 2023	5.230	5.830	5.200	5.200	2,901	+0.20(+4.00%)
Jul 18, 2023	5.440	5.440	5.000	5.000	2,343	-0.25(-4.76%)
Jul 17, 2023	5.330	5.460	5.250	5.250	1,322	+0.77(+17.19%)
Jul 14, 2023	4.160	4.480	4.160	4.480	580	+3.68(+460.00%)
Jul 13, 2023	0.7600	0.8000	0.7600	0.8000	2,000	+0.00(+0.00%)
Jun 23, 2023				0.8000	0	-0.02(-2.44%)
Jun 21, 2023	0.8200			0.8200	0	-0.01(-1.20%)
Jun 16, 2023				0.8300	0	+0.07(+9.21%)
Jun 15, 2023	0.7500	0.7600	0.7500	0.7600	1,391	-0.04(-5.00%)
May 08, 2023	0.8000	0.8000	0.7900	0.8000	4,010	+0.01(+1.27%)
May 05, 2023	0.7900	0.7900	0.7900	0.7900	1,000	-0.05(-5.95%)
May 04, 2023	0.7700	0.8500	0.7600	0.8400	9,150	+0.01(+1.20%)
May 03, 2023	0.8100	0.8300	0.8100	0.8300	5,000	-0.02(-2.35%)
May 02, 2023	0.7800	0.8500	0.7700	0.8500	2,510	+0.00(+0.00%)
May 01, 2023	0.8500	0.8500	0.8500	0.8500	1,500	+0.00(+0.00%)
Apr 26, 2023	0.8500			0.8500	100	+0.07(+8.97%)
Apr 21, 2023				0.7800	0	-0.09(-10.34%)
Apr 20, 2023	0.9300	1.000	0.8400	0.8700	71,680	-0.07(-7.45%)
Apr 19, 2023	0.7100	1.120	0.7000	0.9400	143,928	+0.15(+18.99%)
Apr 18, 2023	0.7500	1.150	0.6800	0.7900	226,597	+0.19(+31.67%)
Apr 13, 2023				0.6000	0	+0.00(+0.00%)
Apr 11, 2023	0.6000			0.6000	0	-0.04(-6.25%)
Apr 10, 2023	0.6300	0.6500	0.6300	0.6400	5,500	+0.03(+4.92%)