Kimball Intl Cl B (NQ: KBAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.150	7.150	6.890	6.910	106,490	-0.18(-2.54%)
Mar 29, 2012	6.900	7.100	6.810	7.090	63,904	+0.16(+2.31%)
Mar 28, 2012	7.060	7.060	6.820	6.930	58,169	-0.15(-2.12%)
Mar 27, 2012	7.030	7.190	7.030	7.080	63,534	+0.05(+0.71%)
Mar 26, 2012	6.960	7.099	6.800	7.030	93,978	+0.14(+2.03%)
Mar 23, 2012	6.690	6.890	6.650	6.890	54,086	+0.23(+3.45%)
Mar 22, 2012	6.620	6.720	6.600	6.660	48,941	-0.07(-1.04%)
Mar 21, 2012	6.730	6.820	6.710	6.730	42,740	+0.00(+0.00%)
Mar 20, 2012	6.660	6.820	6.660	6.730	80,752	-0.02(-0.30%)
Mar 19, 2012	6.360	6.780	6.350	6.750	47,916	+0.41(+6.47%)
Mar 16, 2012	6.560	6.560	6.340	6.340	104,701	-0.16(-2.46%)
Mar 15, 2012	6.600	6.600	6.380	6.500	48,882	-0.03(-0.46%)
Mar 14, 2012	6.760	6.770	6.530	6.530	54,259	-0.22(-3.26%)
Mar 13, 2012	6.600	6.760	6.530	6.750	45,548	+0.23(+3.53%)
Mar 12, 2012	6.560	6.590	6.450	6.520	39,383	-0.02(-0.31%)
Mar 09, 2012	6.210	6.580	6.170	6.540	63,574	+0.30(+4.81%)
Mar 08, 2012	6.250	6.270	6.080	6.240	32,626	+0.02(+0.32%)
Mar 07, 2012	6.030	6.240	6.000	6.220	46,683	+0.23(+3.84%)
Mar 06, 2012	6.040	6.230	5.950	5.990	63,828	-0.16(-2.60%)
Mar 05, 2012	5.920	6.190	5.870	6.150	33,956	+0.20(+3.36%)
Mar 02, 2012	6.060	6.130	5.930	5.950	128,866	-0.10(-1.65%)
Mar 01, 2012	6.190	6.290	6.030	6.050	65,100	-0.11(-1.79%)
Feb 29, 2012	6.580	6.695	6.050	6.160	134,307	-0.42(-6.38%)
Feb 28, 2012	6.670	6.670	6.520	6.580	18,769	-0.08(-1.20%)
Feb 27, 2012	6.680	6.790	6.520	6.660	31,496	-0.08(-1.19%)
Feb 24, 2012	6.890	6.900	6.726	6.740	29,723	-0.14(-2.03%)
Feb 23, 2012	6.670	6.880	6.630	6.880	56,064	+0.25(+3.77%)
Feb 22, 2012	6.600	6.689	6.580	6.630	47,484	+0.04(+0.61%)
Feb 21, 2012	6.610	6.720	6.590	6.590	60,470	+0.00(+0.00%)
Feb 17, 2012	6.630	6.630	6.460	6.590	47,298	+0.02(+0.30%)
Feb 16, 2012	6.150	6.700	6.100	6.570	127,934	+0.42(+6.83%)
Feb 15, 2012	6.310	6.310	6.130	6.150	56,946	-0.09(-1.44%)
Feb 14, 2012	6.400	6.400	6.150	6.240	66,057	-0.16(-2.50%)
Feb 13, 2012	6.360	6.460	6.250	6.400	66,970	+0.15(+2.40%)
Feb 10, 2012	6.280	6.350	6.250	6.250	38,858	-0.09(-1.42%)
Feb 09, 2012	6.430	6.490	6.340	6.340	51,079	-0.07(-1.09%)
Feb 08, 2012	6.350	6.535	6.290	6.410	71,228	+0.09(+1.42%)
Feb 07, 2012	6.340	6.400	6.270	6.320	29,551	-0.01(-0.16%)
Feb 06, 2012	6.540	6.540	6.280	6.330	66,496	-0.23(-3.51%)
Feb 03, 2012	6.460	6.610	6.140	6.560	124,384	+0.43(+7.01%)
Feb 02, 2012	6.390	6.390	5.920	6.130	113,688	-0.24(-3.77%)
Feb 01, 2012	6.160	6.440	6.080	6.370	114,375	+0.29(+4.77%)
Jan 31, 2012	6.100	6.120	6.000	6.080	38,380	+0.05(+0.83%)
Jan 30, 2012	6.040	6.070	6.010	6.030	33,798	-0.07(-1.15%)
Jan 27, 2012	6.000	6.100	6.000	6.100	58,197	+0.06(+0.99%)
Jan 26, 2012	6.050	6.050	5.970	6.040	75,105	+0.03(+0.50%)
Jan 25, 2012	5.990	6.040	5.810	6.010	105,608	+0.01(+0.17%)
Jan 24, 2012	5.770	6.010	5.770	6.000	47,336	+0.18(+3.09%)
Jan 23, 2012	5.950	5.990	5.800	5.820	56,897	-0.15(-2.51%)
Jan 20, 2012	5.670	6.000	5.626	5.970	70,212	+0.27(+4.74%)
Jan 19, 2012	5.740	5.740	5.590	5.700	46,911	-0.01(-0.18%)
Jan 18, 2012	5.540	5.720	5.500	5.710	79,754	+0.17(+3.07%)
Jan 17, 2012	5.500	5.640	5.440	5.540	80,825	+0.05(+0.91%)
Jan 13, 2012	5.390	5.500	5.390	5.490	43,634	+0.00(+0.00%)
Jan 12, 2012	5.660	5.660	5.400	5.490	59,205	-0.16(-2.83%)
Jan 11, 2012	5.520	5.680	5.450	5.650	41,602	+0.08(+1.44%)
Jan 10, 2012	5.560	5.570	5.470	5.570	68,425	+0.09(+1.64%)
Jan 09, 2012	5.510	5.530	5.330	5.480	73,568	-0.02(-0.36%)
Jan 06, 2012	5.470	5.570	5.460	5.500	52,604	-0.04(-0.72%)
Jan 05, 2012	5.490	5.585	5.400	5.540	40,598	+0.01(+0.18%)
Jan 04, 2012	5.460	5.540	5.310	5.530	70,846	+0.46(+9.07%)
Dec 30, 2011	5.290	5.270	5.030	5.070	127,066	-0.22(-4.16%)
Dec 29, 2011	5.290	5.370	5.170	5.290	267,218	+0.05(+0.95%)
Dec 28, 2011	5.510	5.590	5.220	5.240	143,130	-0.29(-5.24%)
Dec 27, 2011	5.730	5.750	5.490	5.530	114,720	-0.22(-3.83%)
Dec 23, 2011	5.840	5.840	5.700	5.750	38,028	+0.01(+0.17%)
Dec 21, 2011	5.670	5.800	5.530	5.740	39,356	-0.03(-0.52%)
Dec 20, 2011	5.640	5.810	5.640	5.770	123,394	+0.30(+5.48%)
Dec 19, 2011	5.690	5.810	5.450	5.470	75,243	-0.15(-2.67%)
Dec 16, 2011	5.810	5.810	5.550	5.620	137,351	-0.13(-2.26%)
Dec 15, 2011	5.730	5.850	5.660	5.750	76,652	+0.13(+2.31%)
Dec 14, 2011	5.420	5.650	5.420	5.620	89,386	+0.15(+2.74%)
Dec 13, 2011	5.830	5.900	5.440	5.470	68,135	-0.32(-5.53%)
Dec 12, 2011	5.780	5.850	5.670	5.790	73,988	-0.09(-1.53%)
Dec 09, 2011	5.760	5.970	5.720	5.880	101,370	+0.17(+2.98%)
Dec 08, 2011	5.820	5.893	5.680	5.710	67,763	-0.16(-2.73%)
Dec 07, 2011	5.980	5.980	5.790	5.870	91,309	-0.17(-2.81%)
Dec 06, 2011	5.880	6.050	5.740	6.040	83,375	+0.15(+2.55%)
Dec 05, 2011	6.000	6.000	5.760	5.890	98,089	-0.02(-0.34%)
Dec 02, 2011	5.980	6.050	5.820	5.910	65,817	+0.07(+1.20%)
Dec 01, 2011	6.030	6.030	5.800	5.840	93,799	-0.23(-3.79%)
Nov 30, 2011	5.650	6.090	5.650	6.070	214,716	+0.73(+13.67%)
Nov 29, 2011	5.510	5.540	5.270	5.340	55,839	-0.19(-3.44%)
Nov 28, 2011	5.290	5.540	5.290	5.530	91,644	+0.48(+9.50%)
Nov 25, 2011	5.040	5.230	5.030	5.050	33,565	-0.02(-0.39%)
Nov 23, 2011	5.280	5.310	5.035	5.070	96,660	-0.27(-5.06%)
Nov 22, 2011	5.460	5.500	5.330	5.340	47,597	-0.13(-2.38%)
Nov 21, 2011	5.440	5.610	5.440	5.470	78,675	-0.11(-1.97%)
Nov 18, 2011	5.480	5.630	5.480	5.580	62,071	+0.10(+1.82%)
Nov 17, 2011	5.550	5.700	5.460	5.480	48,353	-0.06(-1.08%)
Nov 16, 2011	5.800	5.940	5.530	5.540	63,749	-0.35(-5.94%)
Nov 15, 2011	5.590	5.940	5.590	5.890	66,570	+0.26(+4.62%)
Nov 14, 2011	5.900	5.900	5.550	5.630	59,623	-0.31(-5.22%)
Nov 11, 2011	5.700	5.950	5.640	5.940	69,747	+0.32(+5.69%)
Nov 10, 2011	5.680	5.700	5.520	5.620	56,752	+0.07(+1.26%)
Nov 09, 2011	5.750	5.900	5.550	5.550	145,176	-0.42(-7.04%)
Nov 08, 2011	6.030	6.040	5.750	5.970	81,469	-0.02(-0.33%)
Nov 07, 2011	5.830	5.990	5.700	5.990	79,282	+0.17(+2.92%)
Nov 04, 2011	5.840	5.880	5.680	5.820	78,746	-0.12(-2.02%)
Nov 03, 2011	5.640	5.970	5.400	5.940	104,286	+0.43(+7.80%)
Nov 02, 2011	5.390	5.550	5.340	5.510	53,438	+0.25(+4.75%)
Nov 01, 2011	5.410	5.610	5.200	5.260	108,300	-0.37(-6.57%)
Oct 31, 2011	5.790	5.920	5.630	5.630	73,729	-0.33(-5.54%)
Oct 28, 2011	5.900	6.000	5.890	5.960	116,532	-0.01(-0.17%)
Oct 27, 2011	5.830	6.000	5.730	5.970	220,711	+0.22(+3.83%)
Oct 26, 2011	5.610	5.770	5.370	5.750	71,539	+0.25(+4.55%)
Oct 25, 2011	5.710	5.710	5.450	5.500	62,950	-0.27(-4.68%)
Oct 24, 2011	5.510	5.880	5.470	5.770	86,186	+0.29(+5.29%)
Oct 21, 2011	5.580	5.580	5.290	5.480	84,104	+0.03(+0.55%)
Oct 20, 2011	5.380	5.480	5.180	5.450	60,094	+0.09(+1.68%)
Oct 19, 2011	5.620	5.660	5.330	5.360	67,836	-0.28(-4.96%)
Oct 18, 2011	5.220	5.700	5.020	5.640	91,683	+0.44(+8.46%)
Oct 17, 2011	5.610	5.659	5.170	5.200	85,601	-0.50(-8.77%)
Oct 14, 2011	5.600	5.700	5.480	5.700	54,684	+0.21(+3.83%)
Oct 13, 2011	5.380	5.510	5.180	5.490	39,602	+0.05(+0.92%)
Oct 12, 2011	5.120	5.480	5.080	5.440	87,179	+0.34(+6.67%)
Oct 11, 2011	5.020	5.190	4.810	5.100	95,443	+0.00(+0.00%)
Oct 10, 2011	4.960	5.100	4.850	5.100	89,826	+0.26(+5.37%)
Oct 07, 2011	5.100	5.100	4.750	4.840	95,353	-0.25(-4.91%)
Oct 06, 2011	5.020	5.100	5.000	5.090	82,989	+0.00(+0.00%)
Oct 05, 2011	5.140	5.180	4.960	5.090	56,728	-0.06(-1.17%)
Oct 04, 2011	4.670	5.160	4.640	5.150	215,332	+0.45(+9.57%)
Oct 03, 2011	4.810	5.110	4.630	4.700	145,792	-0.16(-3.29%)
Sep 30, 2011	4.940	5.100	4.840	4.860	91,195	-0.22(-4.33%)
Sep 29, 2011	4.950	5.080	4.730	5.080	59,100	+0.33(+6.95%)
Sep 28, 2011	5.080	5.100	4.750	4.750	98,087	-0.32(-6.31%)
Sep 27, 2011	5.120	5.190	4.990	5.070	80,200	+0.07(+1.40%)
Sep 26, 2011	4.920	5.010	4.720	5.000	37,215	+0.15(+3.09%)
Sep 23, 2011	4.820	5.010	4.700	4.850	64,757	+0.04(+0.83%)
Sep 22, 2011	4.610	4.910	4.610	4.810	108,641	+0.12(+2.56%)
Sep 21, 2011	4.750	4.859	4.680	4.690	89,847	-0.10(-2.09%)
Sep 20, 2011	4.950	5.100	4.790	4.790	72,018	-0.13(-2.64%)
Sep 19, 2011	4.710	4.960	4.710	4.920	74,666	+0.09(+1.86%)
Sep 16, 2011	5.110	5.110	4.760	4.830	199,575	-0.21(-4.17%)
Sep 15, 2011	5.200	5.250	4.910	5.040	50,901	-0.09(-1.75%)
Sep 14, 2011	4.960	5.180	4.820	5.130	83,792	+0.25(+5.12%)
Sep 13, 2011	5.000	5.058	4.860	4.880	70,054	-0.08(-1.61%)
Sep 12, 2011	4.890	5.010	4.890	4.960	54,194	+0.02(+0.40%)
Sep 09, 2011	5.110	5.130	4.855	4.940	107,817	-0.23(-4.45%)
Sep 08, 2011	5.490	5.590	5.160	5.170	60,416	-0.37(-6.68%)
Sep 07, 2011	5.310	5.560	5.180	5.540	102,874	+0.37(+7.16%)
Sep 06, 2011	4.830	5.210	4.830	5.170	76,559	+0.19(+3.82%)
Sep 02, 2011	5.200	5.300	4.960	4.980	161,322	-0.31(-5.86%)
Sep 01, 2011	5.690	5.770	5.210	5.290	63,894	-0.41(-7.19%)
Aug 31, 2011	5.860	5.900	5.665	5.700	64,526	-0.12(-2.06%)
Aug 30, 2011	5.820	5.853	5.540	5.820	49,289	-0.08(-1.36%)
Aug 29, 2011	5.570	5.910	5.480	5.900	85,730	+0.42(+7.66%)
Aug 26, 2011	5.360	5.590	5.250	5.480	35,383	+0.07(+1.29%)
Aug 25, 2011	5.760	5.760	5.310	5.410	61,964	-0.29(-5.09%)
Aug 24, 2011	5.540	5.757	5.430	5.700	46,441	+0.13(+2.33%)
Aug 23, 2011	5.110	5.590	5.070	5.570	169,221	+0.50(+9.86%)
Aug 22, 2011	5.330	5.430	5.040	5.070	87,333	-0.05(-0.98%)
Aug 19, 2011	5.060	5.370	5.060	5.120	63,059	-0.03(-0.58%)
Aug 18, 2011	5.500	5.570	5.140	5.150	153,425	-0.38(-6.87%)
Aug 17, 2011	5.610	5.730	5.510	5.530	56,113	-0.10(-1.78%)
Aug 16, 2011	5.670	5.760	5.550	5.630	78,492	-0.16(-2.76%)
Aug 15, 2011	5.640	5.790	5.510	5.790	92,053	+0.27(+4.89%)
Aug 12, 2011	5.860	5.890	5.500	5.520	79,921	-0.26(-4.50%)
Aug 11, 2011	5.560	5.850	5.500	5.780	135,157	+0.26(+4.71%)
Aug 10, 2011	5.920	6.200	5.510	5.520	102,541	-0.68(-10.97%)
Aug 09, 2011	5.790	6.200	5.500	6.200	231,309	+0.64(+11.51%)
Aug 08, 2011	5.660	6.050	5.560	5.560	156,968	-0.33(-5.60%)
Aug 05, 2011	5.940	6.176	5.750	5.890	84,257	+0.05(+0.86%)
Aug 04, 2011	6.410	6.410	5.840	5.840	143,121	-0.64(-9.88%)
Aug 03, 2011	6.020	6.690	5.940	6.480	72,252	+0.49(+8.18%)
Aug 02, 2011	5.910	6.170	5.900	5.990	93,598	+0.06(+1.01%)
Aug 01, 2011	6.160	6.170	5.900	5.930	83,214	-0.07(-1.17%)
Jul 29, 2011	5.900	6.111	5.900	6.000	55,337	+0.00(+0.00%)
Jul 28, 2011	5.910	6.090	5.890	6.000	54,933	+0.03(+0.50%)
Jul 27, 2011	6.120	6.230	5.960	5.970	97,810	-0.19(-3.08%)
Jul 26, 2011	6.530	6.530	6.150	6.160	45,878	-0.34(-5.23%)
Jul 25, 2011	6.480	6.570	6.410	6.500	44,231	-0.08(-1.22%)
Jul 22, 2011	6.640	6.742	6.570	6.580	40,075	-0.16(-2.37%)
Jul 21, 2011	6.640	6.750	6.600	6.740	40,858	+0.10(+1.51%)
Jul 20, 2011	6.730	6.730	6.510	6.640	19,458	-0.07(-1.04%)
Jul 19, 2011	6.520	6.740	6.400	6.710	52,700	+0.31(+4.84%)
Jul 18, 2011	6.620	6.620	6.360	6.400	44,105	-0.30(-4.48%)
Jul 15, 2011	6.480	6.730	6.480	6.700	85,776	+0.26(+4.04%)
Jul 14, 2011	6.800	6.800	6.430	6.440	51,062	-0.36(-5.29%)
Jul 13, 2011	6.720	6.920	6.590	6.800	61,630	+0.16(+2.41%)
Jul 12, 2011	6.690	6.742	6.610	6.640	37,906	-0.07(-1.04%)
Jul 11, 2011	6.610	6.750	6.600	6.710	37,233	-0.06(-0.89%)
Jul 08, 2011	6.690	6.810	6.600	6.770	28,080	-0.04(-0.59%)
Jul 07, 2011	6.680	6.810	6.550	6.810	45,902	+0.21(+3.18%)
Jul 06, 2011	6.480	6.640	6.450	6.600	37,090	+0.10(+1.54%)
Jul 05, 2011	6.500	6.520	6.350	6.500	31,799	+0.00(+0.00%)
Jul 01, 2011	6.400	6.600	6.400	6.500	84,658	+0.07(+1.09%)
Jun 30, 2011	6.410	6.470	6.310	6.430	38,122	+0.08(+1.26%)
Jun 29, 2011	6.470	6.470	6.310	6.350	37,122	-0.10(-1.55%)
Jun 28, 2011	6.400	6.458	6.310	6.450	39,160	+0.08(+1.26%)
Jun 27, 2011	6.210	6.449	6.190	6.370	46,780	+0.20(+3.24%)
Jun 24, 2011	6.520	6.580	6.130	6.170	267,372	-0.33(-5.08%)
Jun 23, 2011	6.230	6.520	6.180	6.500	38,373	+0.13(+2.04%)
Jun 22, 2011	7.030	7.030	6.340	6.370	45,835	-0.74(-10.41%)
Jun 21, 2011	6.880	7.140	6.660	7.110	70,501	+0.33(+4.87%)
Jun 20, 2011	6.420	6.820	6.071	6.780	96,439	+0.52(+8.31%)
Jun 17, 2011	6.360	6.450	6.200	6.260	137,166	-0.03(-0.48%)
Jun 16, 2011	6.090	6.370	6.010	6.290	53,583	+0.19(+3.11%)
Jun 15, 2011	6.190	6.230	6.000	6.100	64,073	-0.19(-3.02%)
Jun 14, 2011	6.360	6.390	6.190	6.290	55,122	+0.04(+0.64%)
Jun 13, 2011	6.040	6.320	5.920	6.250	80,865	+0.27(+4.52%)
Jun 10, 2011	6.130	6.140	5.960	5.980	134,871	-0.16(-2.61%)
Jun 09, 2011	6.210	6.330	6.140	6.140	36,290	-0.04(-0.65%)
Jun 08, 2011	6.170	6.270	6.150	6.180	42,656	-0.02(-0.32%)
Jun 07, 2011	6.400	6.410	6.200	6.200	60,127	-0.13(-2.05%)
Jun 06, 2011	6.380	6.528	6.320	6.330	63,098	-0.02(-0.31%)
Jun 03, 2011	6.340	6.425	6.280	6.350	66,424	+0.05(+0.79%)
May 24, 2011	6.400	6.490	6.180	6.300	62,986	-0.05(-0.79%)
May 23, 2011	6.380	6.396	6.260	6.350	47,762	-0.19(-2.91%)
May 20, 2011	6.580	6.680	6.540	6.540	65,533	-0.10(-1.51%)
May 19, 2011	6.660	6.680	6.550	6.640	39,597	+0.00(+0.00%)
May 18, 2011	6.600	6.650	6.520	6.640	44,902	+0.06(+0.91%)
May 17, 2011	6.440	6.670	6.440	6.580	27,705	+0.09(+1.39%)
May 16, 2011	6.710	6.756	6.470	6.490	77,823	-0.23(-3.49%)
May 13, 2011	7.090	7.090	6.620	6.725	47,282	-0.37(-5.15%)
May 12, 2011	6.690	7.090	6.690	7.090	26,377	+0.31(+4.57%)
May 11, 2011	7.000	7.000	6.770	6.780	34,779	-0.24(-3.42%)
May 10, 2011	6.820	7.020	6.820	7.020	37,020	+0.26(+3.85%)
May 09, 2011	6.600	6.840	6.600	6.760	28,778	+0.12(+1.81%)
May 06, 2011	7.100	7.221	6.600	6.640	81,688	-0.09(-1.34%)
May 05, 2011	6.760	7.110	6.700	6.730	69,696	-0.02(-0.30%)
May 04, 2011	6.890	6.980	6.750	6.750	38,964	-0.11(-1.60%)
May 03, 2011	7.100	7.260	6.830	6.860	52,145	-0.24(-3.38%)
May 02, 2011	7.110	7.500	7.090	7.100	52,188	-0.38(-5.08%)
Apr 29, 2011	7.500	7.500	7.310	7.480	60,556	-0.02(-0.27%)
Apr 28, 2011	7.440	7.578	7.410	7.500	33,725	+0.00(+0.00%)
Apr 27, 2011	7.590	7.600	7.430	7.500	26,563	-0.12(-1.57%)
Apr 26, 2011	7.500	7.730	7.400	7.620	77,020	+0.13(+1.74%)
Apr 25, 2011	7.599	7.610	7.410	7.490	45,153	-0.08(-1.06%)
Apr 21, 2011	7.890	7.890	7.550	7.570	97,722	-0.22(-2.89%)
Apr 20, 2011	7.510	7.850	7.450	7.795	80,337	+0.38(+5.20%)
Apr 19, 2011	7.360	7.500	7.270	7.410	60,282	+0.10(+1.37%)
Apr 18, 2011	7.160	7.380	7.100	7.310	51,851	-0.01(-0.14%)
Apr 15, 2011	7.220	7.360	7.100	7.320	71,841	+0.08(+1.10%)
Apr 14, 2011	7.110	7.330	7.110	7.240	53,133	+0.05(+0.70%)
Apr 13, 2011	7.190	7.350	7.091	7.190	72,870	+0.10(+1.41%)
Apr 12, 2011	7.170	7.220	7.090	7.090	40,732	-0.11(-1.53%)
Apr 11, 2011	7.310	7.339	7.200	7.200	44,607	-0.08(-1.10%)
Apr 08, 2011	7.390	7.390	7.260	7.280	47,381	-0.03(-0.41%)
Apr 07, 2011	7.400	7.400	7.290	7.310	37,885	-0.06(-0.81%)
Apr 06, 2011	7.280	7.390	7.220	7.370	45,327	+0.16(+2.22%)
Apr 05, 2011	7.220	7.340	7.190	7.210	47,443	-0.01(-0.14%)
Apr 04, 2011	7.030	7.250	7.030	7.220	35,888	+0.26(+3.74%)