Kimball Intl Cl B (NQ: KBAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.58	19.70	18.93	19.28	166,258	-0.20(-1.03%)
Mar 29, 2007	19.63	19.82	19.15	19.48	73,864	-0.03(-0.15%)
Mar 28, 2007	19.43	19.55	19.26	19.51	217,090	-0.06(-0.31%)
Mar 27, 2007	19.86	20.36	19.47	19.57	149,238	-0.42(-2.10%)
Mar 26, 2007	20.14	20.37	19.82	19.99	83,030	-0.04(-0.20%)
Mar 23, 2007	19.81	20.21	19.76	20.03	114,590	+0.28(+1.42%)
Mar 22, 2007	20.37	20.44	19.46	19.75	106,605	-0.40(-1.99%)
Mar 21, 2007	19.78	20.15	19.39	20.15	84,731	+0.33(+1.66%)
Mar 20, 2007	19.77	19.96	19.28	19.82	110,946	+0.00(+0.00%)
Mar 19, 2007	19.30	19.96	19.09	19.82	140,384	+0.63(+3.28%)
Mar 16, 2007	19.88	20.07	19.18	19.19	218,068	-0.72(-3.62%)
Mar 15, 2007	19.45	19.91	19.45	19.91	83,561	+0.37(+1.89%)
Mar 14, 2007	19.01	19.62	18.76	19.54	282,157	+0.42(+2.20%)
Mar 13, 2007	20.32	20.40	19.01	19.12	207,231	-1.20(-5.91%)
Mar 12, 2007	20.20	20.60	20.12	20.32	102,342	-0.13(-0.64%)
Mar 09, 2007	19.57	20.68	19.54	20.45	187,898	+0.99(+5.09%)
Mar 08, 2007	19.70	20.25	19.32	19.46	151,691	-0.46(-2.31%)
Mar 07, 2007	19.37	20.42	19.26	19.92	285,748	+0.31(+1.58%)
Mar 06, 2007	19.15	19.92	19.00	19.61	224,541	+0.34(+1.76%)
Mar 05, 2007	19.15	19.47	18.51	19.27	534,628	-0.82(-4.08%)
Mar 02, 2007	20.56	21.31	19.99	20.09	224,867	-1.04(-4.92%)
Mar 01, 2007	20.13	21.35	20.13	21.13	190,957	+0.10(+0.48%)
Feb 28, 2007	20.42	21.36	20.24	21.03	198,563	+0.60(+2.94%)
Feb 27, 2007	20.89	21.18	19.99	20.43	411,353	-0.68(-3.22%)
Feb 26, 2007	22.34	22.36	20.82	21.11	252,413	-1.30(-5.80%)
Feb 23, 2007	22.88	22.88	22.31	22.41	82,206	-0.43(-1.88%)
Feb 22, 2007	22.62	23.07	22.35	22.84	83,606	+0.34(+1.51%)
Feb 21, 2007	22.70	23.19	22.35	22.50	77,339	-0.45(-1.96%)
Feb 20, 2007	22.23	23.19	22.07	22.95	126,010	+0.79(+3.56%)
Feb 16, 2007	22.83	22.99	21.73	22.16	200,125	-0.66(-2.89%)
Feb 15, 2007	22.52	23.05	22.45	22.82	119,434	+0.23(+1.02%)
Feb 14, 2007	22.70	23.31	22.59	22.59	147,441	-0.14(-0.62%)
Feb 13, 2007	23.00	23.00	22.06	22.73	168,659	-0.16(-0.70%)
Feb 12, 2007	23.16	23.16	22.41	22.89	140,366	-0.21(-0.91%)
Feb 09, 2007	24.05	24.06	22.83	23.10	168,915	-1.02(-4.23%)
Feb 08, 2007	23.67	24.13	22.99	24.12	205,889	+1.27(+5.56%)
Feb 07, 2007	23.68	23.68	22.58	22.85	289,168	-0.73(-3.10%)
Feb 06, 2007	24.59	25.00	22.10	23.58	364,762	-0.91(-3.72%)
Feb 05, 2007	25.17	25.17	24.49	24.49	129,565	-0.53(-2.12%)
Feb 02, 2007	24.83	25.10	24.70	25.02	200,329	+0.30(+1.21%)
Feb 01, 2007	24.93	25.00	24.70	24.72	127,139	+0.08(+0.32%)
Jan 31, 2007	24.58	25.00	24.58	24.64	94,746	-0.08(-0.32%)
Jan 30, 2007	24.96	25.00	24.52	24.72	112,997	-0.28(-1.12%)
Jan 29, 2007	24.42	25.26	24.41	25.00	240,644	+0.57(+2.33%)
Jan 26, 2007	24.65	24.93	24.10	24.43	77,590	-0.10(-0.41%)
Jan 25, 2007	25.03	25.10	24.39	24.53	110,167	-0.47(-1.88%)
Jan 24, 2007	24.77	25.07	24.64	25.00	122,508	+0.34(+1.38%)
Jan 23, 2007	25.01	25.07	24.53	24.66	230,300	-0.33(-1.32%)
Jan 22, 2007	24.92	25.04	24.56	24.99	116,847	+0.15(+0.60%)
Jan 19, 2007	24.99	25.00	24.40	24.84	57,385	-0.21(-0.84%)
Jan 18, 2007	25.06	25.27	24.84	25.05	121,385	+0.06(+0.24%)
Jan 17, 2007	25.10	25.40	24.95	24.99	113,231	-0.08(-0.32%)
Jan 16, 2007	25.37	25.56	24.89	25.07	184,067	-0.15(-0.59%)
Jan 12, 2007	25.36	25.45	25.10	25.22	153,823	-0.10(-0.39%)
Jan 11, 2007	24.89	25.40	24.83	25.32	202,491	+0.59(+2.39%)
Jan 10, 2007	24.86	25.06	24.66	24.73	120,763	-0.32(-1.28%)
Jan 09, 2007	25.49	25.49	24.35	25.05	200,344	-0.38(-1.49%)
Jan 08, 2007	24.71	25.72	24.60	25.43	197,692	+0.72(+2.91%)
Jan 05, 2007	25.64	25.65	24.45	24.71	171,371	-0.93(-3.63%)
Jan 04, 2007	25.45	25.70	24.85	25.64	246,560	+0.14(+0.55%)
Jan 03, 2007	24.32	25.59	24.17	25.50	320,990	+1.20(+4.94%)
Dec 29, 2006	24.98	25.21	24.07	24.30	209,370	-0.64(-2.57%)
Dec 28, 2006	25.18	25.34	24.89	24.94	122,305	-0.20(-0.80%)
Dec 27, 2006	24.77	25.44	24.52	25.14	179,365	+0.44(+1.78%)
Dec 26, 2006	25.40	25.40	24.60	24.70	118,558	-0.70(-2.76%)
Dec 22, 2006	25.20	25.44	24.95	25.40	106,673	+0.45(+1.80%)
Dec 21, 2006	25.10	25.55	24.53	24.95	173,341	-0.14(-0.56%)
Dec 20, 2006	24.40	25.14	23.80	25.09	201,409	+0.66(+2.70%)
Dec 19, 2006	24.86	24.97	24.31	24.43	259,083	-0.50(-2.01%)
Dec 18, 2006	24.46	25.11	24.46	24.93	184,395	+0.36(+1.47%)
Dec 15, 2006	25.33	25.33	24.52	24.57	256,679	-0.63(-2.50%)
Dec 14, 2006	24.43	25.57	24.24	25.20	368,283	+0.89(+3.66%)
Dec 13, 2006	24.16	24.57	24.07	24.31	161,075	+0.16(+0.66%)
Dec 12, 2006	24.10	24.30	23.91	24.15	142,661	+0.05(+0.21%)
Dec 11, 2006	24.25	24.49	24.00	24.10	292,572	-0.11(-0.45%)
Dec 08, 2006	24.25	24.50	24.04	24.21	167,142	-0.03(-0.12%)
Dec 07, 2006	24.00	24.49	23.69	24.24	221,371	+0.21(+0.87%)
Dec 06, 2006	23.88	24.33	23.54	24.03	188,403	+0.11(+0.46%)
Dec 05, 2006	23.57	24.13	23.54	23.92	240,211	+0.57(+2.44%)
Dec 04, 2006	23.01	23.45	23.01	23.35	266,402	+0.35(+1.52%)
Dec 01, 2006	23.85	24.30	22.89	23.00	245,169	-0.99(-4.13%)
Nov 30, 2006	23.29	24.03	23.04	23.99	257,500	+0.76(+3.27%)
Nov 29, 2006	23.50	23.85	23.22	23.23	220,806	+0.01(+0.04%)
Nov 28, 2006	22.97	23.70	22.92	23.22	209,339	+0.29(+1.26%)
Nov 27, 2006	24.10	24.22	22.69	22.93	394,342	-1.31(-5.40%)
Nov 24, 2006	24.36	24.57	24.06	24.24	50,255	-0.17(-0.70%)
Nov 22, 2006	24.75	24.80	24.22	24.41	120,838	-0.33(-1.33%)
Nov 21, 2006	24.49	24.79	24.28	24.74	235,637	+0.32(+1.31%)
Nov 20, 2006	24.59	24.59	24.06	24.42	254,707	+0.13(+0.54%)
Nov 17, 2006	24.66	24.66	24.04	24.29	144,956	-0.34(-1.38%)
Nov 16, 2006	24.33	24.75	24.33	24.63	179,385	+0.14(+0.57%)
Nov 15, 2006	24.12	24.67	24.00	24.49	288,720	+0.46(+1.91%)
Nov 14, 2006	23.35	24.09	23.29	24.03	333,339	+0.42(+1.78%)
Nov 13, 2006	23.94	24.04	23.21	23.61	346,222	-0.33(-1.38%)
Nov 10, 2006	23.69	24.09	23.46	23.94	189,449	+0.04(+0.17%)
Nov 09, 2006	24.03	24.16	23.00	23.90	224,825	+0.01(+0.04%)
Nov 08, 2006	24.76	24.80	23.47	23.89	380,117	-1.30(-5.16%)
Nov 07, 2006	25.60	25.60	25.04	25.19	275,646	-0.73(-2.82%)
Nov 06, 2006	25.04	25.95	24.84	25.92	254,133	+0.60(+2.37%)
Nov 03, 2006	25.08	25.37	24.29	25.32	210,452	+0.42(+1.69%)
Nov 02, 2006	25.05	25.44	24.50	24.90	263,731	+0.33(+1.34%)
Nov 01, 2006	25.04	25.24	24.35	24.57	120,990	-0.28(-1.13%)
Oct 31, 2006	24.60	25.45	24.45	24.85	185,139	+0.37(+1.51%)
Oct 30, 2006	24.95	25.05	24.32	24.48	153,428	-0.67(-2.66%)
Oct 27, 2006	24.74	25.50	24.44	25.15	256,770	+0.43(+1.74%)
Oct 26, 2006	24.26	25.02	24.06	24.72	246,659	+0.46(+1.90%)
Oct 25, 2006	23.26	24.26	23.16	24.26	280,383	+1.07(+4.61%)
Oct 24, 2006	23.18	23.31	22.83	23.19	188,983	+0.11(+0.48%)
Oct 23, 2006	22.68	23.21	22.26	23.08	300,210	+0.41(+1.81%)
Oct 20, 2006	22.78	22.90	22.33	22.67	187,029	+0.00(+0.00%)
Oct 19, 2006	22.27	22.71	21.76	22.67	274,763	+0.58(+2.63%)
Oct 18, 2006	22.12	22.70	22.00	22.09	322,716	+0.00(+0.00%)
Oct 17, 2006	21.68	22.17	20.80	22.09	460,831	+0.43(+1.99%)
Oct 16, 2006	21.39	21.84	21.08	21.66	183,241	+0.41(+1.93%)
Oct 13, 2006	21.17	21.40	20.59	21.25	165,983	+0.21(+1.00%)
Oct 12, 2006	20.13	21.04	20.13	21.04	239,503	+0.77(+3.80%)
Oct 11, 2006	19.43	20.36	19.19	20.27	348,050	+0.54(+2.74%)
Oct 10, 2006	20.00	20.00	19.12	19.73	440,728	-0.27(-1.35%)
Oct 09, 2006	19.48	20.03	19.45	20.00	189,554	+0.42(+2.15%)
Oct 06, 2006	19.38	19.68	18.72	19.58	394,993	+0.08(+0.41%)
Oct 05, 2006	20.05	20.35	19.15	19.50	473,369	-0.50(-2.50%)
Oct 04, 2006	19.72	20.28	19.06	20.00	348,972	+0.18(+0.91%)
Oct 03, 2006	19.41	20.35	19.05	19.82	233,552	+0.30(+1.54%)
Oct 02, 2006	19.37	19.87	19.02	19.52	184,867	+0.22(+1.14%)
Sep 29, 2006	19.82	19.95	19.26	19.30	187,596	-0.45(-2.28%)
Sep 28, 2006	19.95	20.16	19.49	19.75	219,915	-0.14(-0.70%)
Sep 27, 2006	19.43	20.00	19.26	19.89	112,662	+0.33(+1.69%)
Sep 26, 2006	19.53	19.75	19.18	19.56	109,715	-0.05(-0.25%)
Sep 25, 2006	19.05	19.89	18.61	19.61	186,524	+0.66(+3.48%)
Sep 22, 2006	18.68	19.10	18.52	18.95	102,903	+0.16(+0.85%)
Sep 21, 2006	19.22	19.22	18.48	18.79	111,807	-0.43(-2.24%)
Sep 20, 2006	18.14	19.35	18.14	19.22	140,205	+1.14(+6.31%)
Sep 19, 2006	18.70	18.86	17.76	18.08	72,531	-0.63(-3.37%)
Sep 18, 2006	18.99	19.17	18.53	18.71	44,174	-0.18(-0.95%)
Sep 15, 2006	18.84	18.95	18.56	18.89	149,666	+0.24(+1.29%)
Sep 14, 2006	18.91	18.91	18.30	18.65	81,310	-0.38(-2.00%)
Sep 13, 2006	18.44	19.89	18.29	19.03	184,977	+0.53(+2.86%)
Sep 12, 2006	17.64	18.73	17.45	18.50	73,723	+0.94(+5.35%)
Sep 11, 2006	17.49	17.80	17.34	17.56	48,722	-0.08(-0.45%)
Sep 08, 2006	17.68	17.83	17.26	17.64	72,728	+0.07(+0.40%)
Sep 07, 2006	16.94	17.78	16.82	17.57	117,700	+0.50(+2.93%)
Sep 06, 2006	17.28	17.36	17.04	17.07	60,094	-0.36(-2.07%)
Sep 05, 2006	17.63	17.71	17.30	17.43	159,140	-0.03(-0.17%)
Sep 01, 2006	17.53	18.20	17.40	17.46	72,930	-0.18(-1.02%)
Aug 31, 2006	18.96	19.13	17.61	17.64	143,728	-1.34(-7.06%)
Aug 30, 2006	17.82	19.15	17.40	18.98	311,025	+1.15(+6.45%)
Aug 29, 2006	16.91	17.84	16.89	17.83	99,856	+0.90(+5.32%)
Aug 28, 2006	16.86	17.20	16.71	16.93	40,931	+0.15(+0.89%)
Aug 25, 2006	17.01	17.09	16.55	16.78	51,597	-0.33(-1.93%)
Aug 24, 2006	17.45	17.69	16.91	17.11	75,472	-0.35(-2.00%)
Aug 23, 2006	18.04	18.29	17.42	17.46	59,397	-0.58(-3.22%)
Aug 22, 2006	18.00	18.17	17.93	18.04	69,053	-0.04(-0.22%)
Aug 21, 2006	18.15	18.30	17.93	18.08	87,492	-0.20(-1.09%)
Aug 18, 2006	18.33	18.34	18.01	18.28	71,797	+0.04(+0.22%)
Aug 17, 2006	18.08	18.45	18.08	18.24	188,717	+0.05(+0.27%)
Aug 16, 2006	18.35	18.40	18.04	18.19	122,071	-0.01(-0.05%)
Aug 15, 2006	18.40	18.50	18.12	18.20	142,943	+0.10(+0.55%)
Aug 14, 2006	18.00	18.35	17.50	18.10	144,831	+0.20(+1.12%)
Aug 11, 2006	18.17	18.34	17.88	17.90	164,633	-0.35(-1.92%)
Aug 10, 2006	17.79	18.60	17.48	18.25	682,282	+0.53(+2.99%)
Aug 09, 2006	17.37	18.04	16.81	17.72	264,635	+0.57(+3.32%)
Aug 08, 2006	16.31	17.94	16.31	17.15	137,317	+0.83(+5.09%)
Aug 07, 2006	17.89	17.89	16.00	16.32	190,192	-1.70(-9.43%)
Aug 04, 2006	18.50	18.50	17.62	18.02	141,459	-0.28(-1.53%)
Aug 03, 2006	17.90	18.31	17.90	18.30	165,477	+0.20(+1.10%)
Aug 02, 2006	17.50	18.23	17.50	18.10	81,839	+0.77(+4.44%)
Aug 01, 2006	17.57	17.79	17.26	17.33	96,263	-0.44(-2.48%)
Jul 31, 2006	17.70	18.03	17.48	17.77	104,187	-0.18(-1.00%)
Jul 28, 2006	17.80	18.30	17.07	17.95	108,296	+0.19(+1.07%)
Jul 27, 2006	18.54	18.55	17.55	17.76	89,025	-0.60(-3.27%)
Jul 26, 2006	17.94	18.63	17.13	18.36	107,479	+0.42(+2.34%)
Jul 25, 2006	18.29	18.98	17.38	17.94	128,743	-0.19(-1.05%)
Jul 24, 2006	17.17	18.14	16.99	18.13	129,068	+0.96(+5.59%)
Jul 21, 2006	17.85	17.76	16.80	17.17	130,221	-0.68(-3.81%)
Jul 20, 2006	18.69	18.69	17.73	17.85	86,209	-0.72(-3.88%)
Jul 19, 2006	17.97	18.71	18.00	18.57	112,048	+0.60(+3.34%)
Jul 18, 2006	17.93	18.29	17.38	17.97	184,495	+0.17(+0.96%)
Jul 17, 2006	17.54	18.07	17.54	17.80	234,229	+0.06(+0.34%)
Jul 14, 2006	18.57	18.63	17.54	17.74	234,426	-1.02(-5.44%)
Jul 13, 2006	19.26	19.43	18.73	18.76	265,004	-0.67(-3.45%)
Jul 12, 2006	19.85	19.85	19.26	19.43	166,745	-0.50(-2.51%)
Jul 11, 2006	19.82	19.95	19.69	19.93	318,526	+0.03(+0.15%)
Jul 10, 2006	19.59	20.04	19.46	19.90	157,727	+0.31(+1.58%)
Jul 07, 2006	19.75	20.00	19.53	19.59	159,252	-0.19(-0.96%)
Jul 06, 2006	19.93	20.20	19.75	19.78	190,655	-0.14(-0.70%)
Jul 05, 2006	19.85	19.99	19.75	19.92	243,583	+0.02(+0.10%)
Jul 03, 2006	19.37	20.00	18.57	19.90	204,529	+0.19(+0.96%)
Jun 30, 2006	18.82	19.72	18.68	19.71	693,402	+0.93(+4.95%)
Jun 29, 2006	17.90	18.82	17.90	18.78	355,300	+0.87(+4.86%)
Jun 28, 2006	16.66	17.95	16.66	17.91	281,516	+1.27(+7.63%)
Jun 27, 2006	16.68	17.15	16.50	16.64	149,101	-0.08(-0.48%)
Jun 26, 2006	16.40	16.77	16.40	16.72	212,300	+0.39(+2.39%)
Jun 23, 2006	16.30	16.54	16.00	16.33	113,639	-0.07(-0.43%)
Jun 22, 2006	16.47	16.61	16.33	16.40	193,194	-0.08(-0.49%)
Jun 21, 2006	16.35	16.54	15.84	16.48	97,982	+0.17(+1.04%)
Jun 20, 2006	16.52	16.68	16.23	16.31	260,778	-0.21(-1.27%)
Jun 19, 2006	16.36	16.83	16.25	16.52	114,183	+0.26(+1.60%)
Jun 16, 2006	16.82	16.98	16.14	16.26	877,883	-0.64(-3.79%)
Jun 15, 2006	16.49	16.90	16.31	16.90	194,634	+0.52(+3.17%)
Jun 14, 2006	16.22	16.40	15.84	16.38	123,451	+0.13(+0.80%)
Jun 13, 2006	15.91	16.58	15.75	16.25	172,306	+0.26(+1.63%)
Jun 12, 2006	16.10	16.20	15.52	15.99	171,773	-0.02(-0.12%)
Jun 09, 2006	16.45	16.50	15.99	16.01	73,872	-0.43(-2.62%)
Jun 08, 2006	16.25	16.50	16.00	16.44	160,441	+0.11(+0.67%)
Jun 07, 2006	15.92	16.46	15.78	16.33	132,092	+0.47(+2.96%)
Jun 06, 2006	15.69	15.96	15.44	15.86	114,315	+0.17(+1.08%)
Jun 05, 2006	15.43	15.87	15.42	15.69	126,765	+0.16(+1.03%)
Jun 02, 2006	15.34	15.53	15.06	15.53	111,866	+0.38(+2.51%)
Jun 01, 2006	15.00	15.26	14.86	15.15	77,535	+0.15(+1.00%)
May 31, 2006	14.84	15.01	14.71	15.00	82,384	+0.21(+1.42%)
May 30, 2006	14.66	15.10	14.66	14.79	75,780	+0.28(+1.93%)
May 26, 2006	14.81	15.03	14.47	14.51	70,673	-0.19(-1.29%)
May 25, 2006	14.80	14.95	14.24	14.70	79,377	+0.05(+0.34%)
May 24, 2006	14.29	14.93	14.29	14.65	82,807	+0.27(+1.88%)
May 23, 2006	14.70	14.80	14.17	14.38	41,645	-0.20(-1.37%)
May 22, 2006	14.47	14.81	14.19	14.58	64,193	+0.00(+0.00%)
May 19, 2006	14.40	14.88	14.22	14.58	74,719	+0.05(+0.34%)
May 18, 2006	14.88	15.00	14.40	14.53	56,882	-0.25(-1.69%)
May 17, 2006	14.77	15.00	14.56	14.78	41,165	-0.17(-1.14%)
May 16, 2006	14.36	15.09	14.36	14.95	82,035	+0.66(+4.62%)
May 15, 2006	14.63	14.79	14.11	14.29	33,611	-0.48(-3.25%)
May 12, 2006	15.13	15.13	14.77	14.77	60,414	-0.33(-2.19%)
May 11, 2006	15.85	16.00	15.09	15.10	75,133	-0.79(-4.97%)
May 10, 2006	15.88	15.97	15.64	15.89	71,065	+0.01(+0.06%)
May 09, 2006	15.64	15.99	15.60	15.88	84,127	+0.19(+1.21%)
May 08, 2006	15.49	15.85	15.49	15.69	120,281	+0.19(+1.23%)
May 05, 2006	15.50	15.59	15.39	15.50	114,414	+0.02(+0.13%)
May 04, 2006	15.45	15.60	15.45	15.48	134,138	-0.06(-0.39%)
May 03, 2006	15.34	15.54	15.31	15.54	109,122	+0.16(+1.04%)
May 02, 2006	15.29	15.40	14.84	15.38	74,872	+0.19(+1.25%)
May 01, 2006	15.20	15.37	15.07	15.19	93,730	-0.06(-0.39%)
Apr 28, 2006	14.79	15.25	14.64	15.25	56,900	+0.44(+2.97%)
Apr 27, 2006	14.89	15.00	14.66	14.81	36,664	-0.12(-0.80%)
Apr 26, 2006	14.64	14.99	14.64	14.93	59,443	+0.29(+1.98%)
Apr 25, 2006	14.79	14.90	14.46	14.64	96,535	-0.16(-1.08%)
Apr 24, 2006	14.94	15.10	14.80	14.80	94,682	-0.08(-0.54%)
Apr 21, 2006	14.95	14.95	14.79	14.88	71,219	-0.03(-0.20%)
Apr 20, 2006	14.80	14.99	14.73	14.91	63,475	+0.17(+1.15%)
Apr 19, 2006	14.65	14.87	14.61	14.74	122,650	+0.09(+0.61%)
Apr 18, 2006	14.16	14.80	14.06	14.65	178,063	+0.49(+3.46%)
Apr 17, 2006	14.32	14.35	14.06	14.16	53,015	-0.11(-0.77%)
Apr 13, 2006	14.25	14.58	14.22	14.27	37,105	+0.06(+0.42%)
Apr 12, 2006	14.40	14.50	14.16	14.21	153,574	-0.19(-1.32%)
Apr 11, 2006	14.48	14.69	14.30	14.40	76,946	-0.08(-0.55%)
Apr 10, 2006	14.35	14.69	14.26	14.48	83,137	+0.12(+0.84%)
Apr 07, 2006	14.50	14.57	14.32	14.36	108,776	-0.03(-0.21%)
Apr 06, 2006	14.34	14.48	14.28	14.39	78,184	-0.02(-0.14%)
Apr 05, 2006	14.44	14.54	14.32	14.41	109,797	-0.04(-0.28%)
Apr 04, 2006	14.50	14.77	14.30	14.45	345,085	-0.21(-1.43%)