CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.09	29.46	28.95	29.42	11,539,546	+0.43(+1.49%)
Mar 30, 2023	29.26	29.42	28.88	28.99	10,839,477	-0.09(-0.30%)
Mar 29, 2023	28.82	29.17	28.82	29.08	12,085,423	+0.47(+1.65%)
Mar 28, 2023	28.28	28.68	28.24	28.61	10,875,164	+0.35(+1.25%)
Mar 27, 2023	27.94	28.38	27.79	28.25	11,673,439	+0.49(+1.77%)
Mar 24, 2023	27.30	27.83	27.12	27.76	13,969,222	+0.17(+0.61%)
Mar 23, 2023	27.86	28.02	27.50	27.60	17,971,208	-0.21(-0.74%)
Mar 22, 2023	28.85	28.95	27.77	27.80	24,511,712	-1.01(-3.51%)
Mar 21, 2023	28.93	29.10	28.53	28.82	13,692,406	+0.14(+0.48%)
Mar 20, 2023	28.48	28.89	28.46	28.68	11,993,457	+0.27(+0.93%)
Mar 17, 2023	28.82	28.82	28.25	28.41	21,867,580	-0.41(-1.43%)
Mar 16, 2023	28.25	28.89	28.14	28.82	14,252,578	+0.34(+1.21%)
Mar 15, 2023	28.58	28.82	28.20	28.48	16,098,868	-0.28(-0.96%)
Mar 14, 2023	28.82	29.18	28.30	28.76	13,611,201	+0.20(+0.69%)
Mar 13, 2023	28.65	29.33	28.50	28.56	17,906,976	-0.42(-1.46%)
Mar 10, 2023	29.25	29.99	28.90	28.98	18,924,746	-0.27(-0.91%)
Mar 09, 2023	29.93	29.95	29.18	29.25	12,515,385	-0.50(-1.68%)
Mar 08, 2023	29.26	29.86	29.25	29.75	12,750,868	+0.57(+1.95%)
Mar 07, 2023	30.07	30.08	29.16	29.18	19,561,154	-0.84(-2.78%)
Mar 06, 2023	30.60	30.61	29.95	30.01	15,306,140	-0.60(-1.96%)
Mar 03, 2023	30.85	30.87	30.46	30.61	14,858,592	-0.13(-0.42%)
Mar 02, 2023	30.15	30.80	29.93	30.74	9,833,977	+0.41(+1.36%)
Mar 01, 2023	29.87	30.44	29.83	30.33	11,005,184	+0.36(+1.21%)
Feb 28, 2023	30.22	30.46	29.91	29.96	12,828,647	-0.28(-0.91%)
Feb 27, 2023	30.78	31.24	30.11	30.24	19,185,100	+0.13(+0.42%)
Feb 24, 2023	29.76	30.18	29.58	30.11	12,915,903	+0.10(+0.33%)
Feb 23, 2023	29.68	30.13	29.54	30.01	16,863,288	+0.65(+2.20%)
Feb 22, 2023	30.02	30.23	29.14	29.37	18,739,078	-0.59(-1.96%)
Feb 21, 2023	30.30	30.36	29.93	29.96	16,527,699	-0.61(-1.99%)
Feb 17, 2023	30.37	30.74	30.16	30.56	12,656,844	+0.10(+0.32%)
Feb 16, 2023	30.56	30.95	30.44	30.46	14,716,613	-0.55(-1.77%)
Feb 15, 2023	30.57	31.13	30.34	31.01	12,046,871	+0.23(+0.73%)
Feb 14, 2023	30.85	31.02	30.21	30.79	14,086,341	-0.19(-0.60%)
Feb 13, 2023	30.62	31.40	30.62	30.97	18,402,362	+0.06(+0.19%)
Feb 10, 2023	30.40	31.00	30.23	30.92	10,988,843	+0.43(+1.41%)
Feb 09, 2023	31.46	31.63	30.45	30.48	11,084,308	-0.80(-2.57%)
Feb 08, 2023	31.54	31.75	31.21	31.29	8,481,095	-0.33(-1.05%)
Feb 07, 2023	31.16	31.73	31.02	31.62	10,518,759	+0.23(+0.75%)
Feb 06, 2023	31.42	31.78	31.30	31.39	9,253,478	-0.22(-0.68%)
Feb 03, 2023	31.72	32.02	31.55	31.60	9,892,258	-0.36(-1.13%)
Feb 02, 2023	31.04	32.20	31.00	31.96	16,161,644	+1.03(+3.32%)
Feb 01, 2023	30.13	31.18	30.10	30.93	15,922,082	+0.66(+2.17%)
Jan 31, 2023	29.50	30.33	29.44	30.28	15,740,145	+1.02(+3.48%)
Jan 30, 2023	29.27	29.76	29.09	29.26	13,946,468	-0.20(-0.66%)
Jan 27, 2023	29.51	30.09	29.27	29.46	19,844,146	-0.07(-0.23%)
Jan 26, 2023	29.96	30.03	28.78	29.52	26,105,406	-0.88(-2.90%)
Jan 25, 2023	30.82	30.87	29.63	30.41	22,704,208	-0.79(-2.54%)
Jan 24, 2023	31.07	31.25	30.41	31.20	13,274,024	-0.19(-0.59%)
Jan 23, 2023	31.43	31.82	31.11	31.39	9,520,682	+0.04(+0.13%)
Jan 20, 2023	30.85	31.37	30.61	31.35	24,560,838	+0.45(+1.46%)
Jan 19, 2023	31.30	31.41	30.87	30.90	10,235,979	-0.67(-2.11%)
Jan 18, 2023	31.89	32.35	31.55	31.56	12,143,600	-0.36(-1.14%)
Jan 17, 2023	31.89	32.18	31.58	31.92	13,627,954	+0.18(+0.56%)
Jan 13, 2023	31.59	31.80	31.41	31.75	7,617,807	-0.07(-0.22%)
Jan 12, 2023	31.76	32.02	31.58	31.82	10,792,538	+0.04(+0.12%)
Jan 11, 2023	31.91	31.95	31.38	31.78	11,225,800	+0.05(+0.15%)
Jan 10, 2023	31.23	31.73	31.23	31.73	11,413,773	+0.25(+0.81%)
Jan 09, 2023	31.52	31.95	31.39	31.47	14,993,104	-0.05(-0.16%)
Jan 06, 2023	30.46	31.69	30.45	31.52	11,028,090	+1.25(+4.14%)
Jan 05, 2023	30.46	30.63	30.16	30.27	11,908,376	-0.36(-1.18%)
Jan 04, 2023	30.37	30.84	30.26	30.63	9,745,106	+0.39(+1.30%)
Jan 03, 2023	30.44	30.52	29.92	30.24	8,506,020	-0.10(-0.32%)
Dec 30, 2022	30.38	30.47	30.09	30.34	7,484,006	-0.25(-0.83%)
Dec 29, 2022	30.42	30.71	30.34	30.59	5,660,274	+0.39(+1.30%)
Dec 28, 2022	30.59	30.74	30.20	30.20	7,788,469	-0.39(-1.28%)
Dec 27, 2022	30.66	30.71	30.40	30.59	10,367,299	-0.01(-0.03%)
Dec 23, 2022	30.40	30.67	30.22	30.60	7,000,270	+0.27(+0.90%)
Dec 22, 2022	30.31	30.38	29.89	30.33	8,603,372	-0.24(-0.80%)
Dec 21, 2022	30.44	30.60	30.26	30.57	11,717,646	+0.48(+1.59%)
Dec 20, 2022	30.44	30.56	29.90	30.09	18,290,256	-0.44(-1.44%)
Dec 19, 2022	30.97	31.13	30.23	30.53	10,858,355	-0.46(-1.49%)
Dec 16, 2022	30.79	31.10	30.43	30.99	34,696,732	-0.12(-0.38%)
Dec 15, 2022	31.60	31.60	30.79	31.11	15,110,408	-0.88(-2.75%)
Dec 14, 2022	32.03	32.45	31.76	31.99	11,946,177	-0.07(-0.21%)
Dec 13, 2022	32.56	32.64	31.70	32.06	15,846,670	+0.51(+1.61%)
Dec 12, 2022	30.85	31.58	30.75	31.55	14,404,609	+0.78(+2.55%)
Dec 09, 2022	30.89	30.98	30.68	30.77	10,756,271	-0.10(-0.32%)
Dec 08, 2022	30.39	30.98	30.38	30.87	11,988,853	+0.60(+1.97%)
Dec 07, 2022	30.51	30.76	30.22	30.27	14,880,261	-0.24(-0.80%)
Dec 06, 2022	30.74	30.81	30.09	30.51	14,612,840	-0.19(-0.61%)
Dec 05, 2022	31.15	31.17	30.63	30.70	19,267,098	-0.69(-2.18%)
Dec 02, 2022	31.44	31.66	31.08	31.39	11,415,305	-0.62(-1.93%)
Dec 01, 2022	32.19	32.31	31.71	32.00	11,537,192	-0.01(-0.03%)
Nov 30, 2022	31.61	32.06	31.05	32.01	24,690,512	+0.51(+1.62%)
Nov 29, 2022	31.22	31.54	30.86	31.50	13,697,442	+0.56(+1.80%)
Nov 28, 2022	31.15	31.28	30.82	30.94	17,336,006	-0.31(-1.00%)
Nov 25, 2022	31.51	31.56	31.22	31.26	5,980,948	-0.05(-0.16%)
Nov 23, 2022	31.16	31.42	31.05	31.31	9,904,078	+0.15(+0.47%)
Nov 22, 2022	30.77	31.43	30.75	31.16	16,091,550	+0.62(+2.01%)
Nov 21, 2022	30.02	30.59	29.70	30.54	20,395,342	+0.40(+1.33%)
Nov 18, 2022	30.39	30.50	29.79	30.14	15,726,261	-0.07(-0.23%)
Nov 17, 2022	30.11	30.21	29.74	30.21	12,523,820	-0.28(-0.93%)
Nov 16, 2022	30.50	30.68	30.30	30.50	10,260,833	-0.07(-0.22%)
Nov 15, 2022	31.38	31.75	30.15	30.56	17,256,844	-0.48(-1.54%)
Nov 14, 2022	30.92	31.64	30.79	31.04	12,604,805	-0.14(-0.44%)
Nov 11, 2022	31.01	31.30	30.60	31.18	15,049,466	+0.70(+2.31%)
Nov 10, 2022	29.77	30.55	29.52	30.48	18,771,934	+1.75(+6.08%)
Nov 09, 2022	29.02	29.20	28.66	28.73	10,804,305	-0.54(-1.83%)
Nov 08, 2022	29.26	29.40	28.75	29.27	14,914,497	+0.02(+0.07%)
Nov 07, 2022	29.10	29.30	28.96	29.25	10,169,179	+0.32(+1.11%)
Nov 04, 2022	28.51	29.06	28.51	28.92	14,206,244	+0.61(+2.17%)
Nov 03, 2022	27.58	28.53	27.45	28.31	19,855,174	+0.46(+1.65%)
Nov 02, 2022	28.39	29.03	27.84	27.85	15,662,981	-0.53(-1.86%)
Nov 01, 2022	28.63	28.74	28.21	28.38	17,194,930	+0.01(+0.03%)
Oct 31, 2022	28.57	28.66	28.27	28.37	15,918,422	-0.16(-0.55%)
Oct 28, 2022	28.34	28.66	28.17	28.52	14,529,000	+0.40(+1.42%)
Oct 27, 2022	28.24	28.64	28.08	28.12	14,444,808	+0.04(+0.14%)
Oct 26, 2022	28.39	28.67	27.98	28.08	21,598,054	+0.01(+0.03%)
Oct 25, 2022	27.56	28.14	27.50	28.07	20,142,800	+0.59(+2.13%)
Oct 24, 2022	27.09	27.86	27.08	27.49	21,586,420	+0.61(+2.25%)
Oct 21, 2022	27.08	27.80	26.32	26.88	30,091,872	+0.45(+1.70%)
Oct 20, 2022	26.67	27.18	26.15	26.43	21,427,014	-0.82(-3.01%)
Oct 19, 2022	27.35	27.57	27.04	27.25	15,823,597	-0.48(-1.72%)
Oct 18, 2022	28.00	28.24	27.45	27.73	16,809,230	+0.25(+0.92%)
Oct 17, 2022	27.20	27.59	27.17	27.48	18,193,820	+0.82(+3.08%)
Oct 14, 2022	27.19	27.24	26.54	26.66	15,860,426	-0.19(-0.69%)
Oct 13, 2022	25.54	27.10	25.19	26.84	19,039,650	+0.83(+3.19%)
Oct 12, 2022	25.94	26.53	25.87	26.01	14,099,031	+0.14(+0.53%)
Oct 11, 2022	25.85	26.18	25.72	25.88	18,511,840	-0.08(-0.30%)
Oct 10, 2022	26.29	26.59	25.94	25.96	16,455,188	-0.18(-0.67%)
Oct 07, 2022	26.44	26.59	26.00	26.13	14,841,503	-0.58(-2.16%)
Oct 06, 2022	27.13	27.22	26.68	26.71	15,536,572	-0.45(-1.65%)
Oct 05, 2022	27.11	27.39	26.77	27.16	16,419,967	-0.29(-1.07%)
Oct 04, 2022	27.12	27.53	27.12	27.45	15,910,627	+0.68(+2.55%)
Oct 03, 2022	26.39	26.97	26.27	26.77	16,426,473	+0.76(+2.93%)
Sep 30, 2022	26.51	26.61	25.98	26.01	24,728,220	-0.54(-2.02%)
Sep 29, 2022	26.71	26.75	26.14	26.54	15,803,861	-0.43(-1.59%)
Sep 28, 2022	26.27	27.11	26.22	26.97	18,753,510	+0.40(+1.51%)
Sep 27, 2022	26.80	27.08	26.26	26.57	18,932,660	-0.20(-0.77%)
Sep 26, 2022	26.90	27.13	26.58	26.78	17,670,986	-0.24(-0.90%)
Sep 23, 2022	27.86	27.91	26.83	27.02	24,528,764	-0.87(-3.12%)
Sep 22, 2022	28.29	28.36	27.83	27.89	17,574,560	-0.56(-1.96%)
Sep 21, 2022	29.00	29.29	28.44	28.45	13,096,634	-0.32(-1.12%)
Sep 20, 2022	28.77	28.95	28.38	28.77	18,071,630	-0.40(-1.37%)
Sep 19, 2022	28.62	29.20	28.56	29.17	19,855,556	+0.38(+1.32%)
Sep 16, 2022	28.70	29.09	28.21	28.79	49,678,212	-0.66(-2.25%)
Sep 15, 2022	30.55	30.71	29.32	29.45	35,613,804	-1.03(-3.39%)
Sep 14, 2022	30.44	30.58	29.70	30.49	23,601,524	-0.32(-1.05%)
Sep 13, 2022	31.52	31.57	30.68	30.81	14,501,424	-1.25(-3.90%)
Sep 12, 2022	31.97	32.14	31.71	32.06	14,209,505	+0.21(+0.64%)
Sep 09, 2022	31.58	31.97	31.52	31.85	14,179,213	+0.41(+1.30%)
Sep 08, 2022	30.98	31.47	30.88	31.44	15,748,613	+0.31(+1.00%)
Sep 07, 2022	30.74	31.34	30.65	31.13	11,732,320	+0.39(+1.27%)
Sep 06, 2022	30.50	31.01	30.41	30.74	16,543,214	+0.24(+0.80%)
Sep 02, 2022	31.19	31.21	30.32	30.50	11,201,009	-0.36(-1.17%)
Sep 01, 2022	30.76	30.96	30.47	30.86	10,749,132	-0.04(-0.13%)
Aug 31, 2022	31.14	31.14	30.64	30.90	13,997,914	-0.02(-0.06%)
Aug 30, 2022	31.76	31.84	30.78	30.92	15,927,743	-0.93(-2.91%)
Aug 29, 2022	31.64	32.16	31.54	31.84	9,670,055	+0.09(+0.28%)
Aug 26, 2022	33.01	33.16	31.71	31.76	13,887,602	-1.31(-3.97%)
Aug 25, 2022	32.99	33.12	32.76	33.07	6,969,662	+0.35(+1.07%)
Aug 24, 2022	32.63	32.99	32.58	32.72	14,007,719	-0.01(-0.03%)
Aug 23, 2022	32.65	32.94	32.51	32.73	13,344,304	+0.07(+0.21%)
Aug 22, 2022	32.51	32.75	32.48	32.66	21,381,002	-0.26(-0.80%)
Aug 19, 2022	33.18	33.27	32.87	32.92	12,776,437	-0.51(-1.51%)
Aug 18, 2022	33.68	33.77	33.31	33.43	13,964,796	-0.13(-0.38%)
Aug 17, 2022	33.28	33.74	33.02	33.56	12,507,511	+0.04(+0.12%)
Aug 16, 2022	33.09	33.60	33.07	33.52	13,114,792	+0.29(+0.88%)
Aug 15, 2022	33.38	33.45	33.00	33.22	13,556,226	-0.20(-0.61%)
Aug 12, 2022	33.33	33.46	33.20	33.43	12,208,338	+0.18(+0.56%)
Aug 11, 2022	33.22	33.78	33.20	33.24	14,778,499	+0.10(+0.29%)
Aug 10, 2022	32.32	33.26	32.27	33.15	17,296,942	+1.35(+4.25%)
Aug 09, 2022	32.08	32.12	31.76	31.79	14,530,499	-0.15(-0.46%)
Aug 08, 2022	32.50	32.53	31.91	31.94	15,092,870	-0.28(-0.88%)
Aug 05, 2022	31.67	32.26	31.67	32.22	11,790,258	+0.27(+0.85%)
Aug 04, 2022	31.87	32.18	31.68	31.95	10,963,302	+0.32(+1.02%)
Aug 03, 2022	31.35	31.73	31.25	31.63	9,420,806	+0.34(+1.09%)
Aug 02, 2022	31.77	31.77	31.28	31.29	13,707,833	-0.44(-1.38%)
Aug 01, 2022	31.09	31.81	31.04	31.73	12,072,851	+0.26(+0.84%)
Jul 29, 2022	31.01	31.50	30.84	31.46	11,844,442	+0.60(+1.95%)
Jul 28, 2022	30.97	31.07	30.65	30.86	13,710,192	-0.12(-0.38%)
Jul 27, 2022	30.31	31.04	30.28	30.98	16,726,114	+0.65(+2.15%)
Jul 26, 2022	30.42	30.66	30.29	30.32	13,357,878	-0.18(-0.61%)
Jul 25, 2022	30.12	30.58	29.99	30.51	11,160,519	+0.45(+1.49%)
Jul 22, 2022	30.00	30.78	29.98	30.06	21,602,922	-0.10(-0.32%)
Jul 21, 2022	29.46	30.41	29.26	30.16	27,710,100	+1.23(+4.24%)
Jul 20, 2022	28.71	29.03	28.60	28.93	14,717,326	+0.01(+0.03%)
Jul 19, 2022	28.40	28.97	28.31	28.92	20,158,380	+0.87(+3.09%)
Jul 18, 2022	28.11	28.51	28.03	28.06	13,795,075	-0.03(-0.10%)
Jul 15, 2022	27.96	28.16	27.80	28.09	16,311,170	+0.66(+2.41%)
Jul 14, 2022	27.10	27.53	26.86	27.42	12,810,682	-0.05(-0.18%)
Jul 13, 2022	27.31	27.74	27.21	27.47	22,876,242	-0.18(-0.67%)
Jul 12, 2022	27.80	27.87	27.39	27.66	14,961,356	-0.42(-1.49%)
Jul 11, 2022	27.98	28.39	27.92	28.08	12,303,131	-0.14(-0.48%)
Jul 08, 2022	28.44	28.55	27.82	28.21	10,049,204	-0.24(-0.86%)
Jul 07, 2022	28.17	28.56	28.05	28.46	14,339,817	+0.34(+1.21%)
Jul 06, 2022	27.93	28.28	27.81	28.12	14,094,295	+0.37(+1.33%)
Jul 05, 2022	28.21	28.21	27.34	27.75	23,712,382	-0.81(-2.83%)
Jul 01, 2022	28.31	28.74	28.05	28.55	14,268,556	+0.27(+0.96%)
Jun 30, 2022	28.16	28.46	27.81	28.28	17,206,596	-0.06(-0.21%)
Jun 29, 2022	28.50	28.50	27.93	28.34	17,866,038	-0.02(-0.07%)
Jun 28, 2022	29.02	29.33	28.30	28.36	13,485,454	-0.18(-0.61%)
Jun 27, 2022	28.80	28.84	28.28	28.53	17,059,866	-0.24(-0.85%)
Jun 24, 2022	28.06	28.89	28.05	28.78	24,930,228	+0.84(+3.00%)
Jun 23, 2022	28.27	28.28	27.68	27.94	18,945,726	-0.12(-0.42%)
Jun 22, 2022	27.97	28.38	27.74	28.06	17,596,974	-0.16(-0.55%)
Jun 21, 2022	28.50	28.60	28.18	28.21	17,480,648	+0.06(+0.21%)
Jun 17, 2022	28.13	28.38	27.90	28.15	29,608,444	-0.12(-0.41%)
Jun 16, 2022	28.15	28.59	27.99	28.27	16,978,878	-0.36(-1.26%)
Jun 15, 2022	28.88	29.17	28.20	28.63	15,834,880	+0.08(+0.27%)
Jun 14, 2022	29.02	29.34	28.33	28.55	15,301,765	-0.12(-0.41%)
Jun 13, 2022	29.05	29.21	28.56	28.67	19,210,614	-0.82(-2.77%)
Jun 10, 2022	29.93	30.01	29.31	29.49	13,578,888	-0.85(-2.79%)
Jun 09, 2022	30.80	31.10	30.32	30.33	11,435,014	-0.62(-2.01%)
Jun 08, 2022	31.40	31.55	30.82	30.96	15,223,039	-0.73(-2.30%)
Jun 07, 2022	30.80	31.76	30.56	31.69	11,593,961	+0.41(+1.31%)
Jun 06, 2022	31.41	31.48	31.01	31.28	13,057,097	+0.03(+0.09%)
Jun 03, 2022	31.52	31.63	31.20	31.25	17,525,842	-0.47(-1.47%)
Jun 02, 2022	31.20	31.76	30.93	31.72	14,219,694	+0.57(+1.84%)
Jun 01, 2022	31.13	31.37	30.94	31.14	15,663,961	+0.20(+0.66%)
May 31, 2022	31.16	31.18	30.68	30.94	32,678,710	-0.25(-0.81%)
May 27, 2022	30.98	31.28	30.82	31.19	12,841,629	+0.55(+1.81%)
May 26, 2022	30.44	31.09	30.12	30.64	20,370,740	+0.42(+1.38%)
May 25, 2022	29.98	30.32	29.82	30.22	22,950,126	+0.23(+0.78%)
May 24, 2022	30.05	30.18	29.67	29.99	19,223,902	-0.31(-1.02%)
May 23, 2022	30.22	30.42	29.91	30.30	17,864,178	+0.28(+0.94%)
May 20, 2022	30.18	30.34	29.39	30.02	22,483,170	+0.00(+0.00%)
May 19, 2022	30.48	30.83	29.70	30.02	34,521,224	-1.34(-4.27%)
May 18, 2022	32.68	32.77	31.25	31.35	21,073,564	-1.40(-4.27%)
May 17, 2022	32.68	32.98	32.34	32.75	27,096,356	+0.49(+1.50%)
May 16, 2022	32.19	32.62	32.00	32.27	18,399,242	-0.16(-0.51%)
May 13, 2022	32.13	32.86	32.09	32.43	11,658,031	+0.42(+1.30%)
May 12, 2022	32.06	32.38	31.39	32.01	20,848,580	-0.16(-0.51%)
May 11, 2022	31.74	32.77	31.74	32.18	17,458,496	+0.38(+1.19%)
May 10, 2022	33.00	33.05	31.59	31.80	25,444,620	-0.81(-2.50%)
May 09, 2022	33.45	33.52	32.48	32.61	18,150,062	-1.13(-3.34%)
May 06, 2022	33.70	33.99	32.68	33.74	23,880,630	+0.13(+0.38%)
May 05, 2022	34.04	34.25	33.29	33.61	14,438,503	-0.82(-2.39%)
May 04, 2022	33.55	34.49	33.37	34.44	14,847,048	+0.94(+2.81%)
May 03, 2022	33.32	33.79	33.08	33.50	12,500,831	+0.23(+0.70%)
May 02, 2022	33.41	33.60	32.64	33.26	14,091,627	-0.05(-0.15%)
Apr 29, 2022	34.00	34.17	33.16	33.31	16,586,138	-0.84(-2.47%)
Apr 28, 2022	33.49	34.30	33.38	34.16	13,255,601	+0.71(+2.12%)
Apr 27, 2022	33.19	33.88	33.09	33.45	13,649,576	+0.36(+1.08%)
Apr 26, 2022	33.64	33.66	33.07	33.09	11,043,204	-0.51(-1.53%)
Apr 25, 2022	33.49	33.66	32.81	33.60	12,078,077	+0.12(+0.35%)
Apr 22, 2022	34.97	35.19	33.47	33.49	21,675,950	-1.73(-4.90%)
Apr 21, 2022	36.28	37.03	34.92	35.21	17,994,380	+0.97(+2.83%)
Apr 20, 2022	34.43	34.75	34.15	34.24	14,387,673	+0.01(+0.03%)
Apr 19, 2022	33.79	34.26	33.69	34.23	13,146,827	+0.52(+1.55%)
Apr 18, 2022	33.66	34.14	33.56	33.71	10,543,186	-0.30(-0.88%)
Apr 14, 2022	33.86	34.14	33.82	34.01	13,119,646	+0.16(+0.49%)
Apr 13, 2022	33.40	33.95	33.40	33.85	8,789,768	+0.47(+1.40%)
Apr 12, 2022	33.34	33.85	33.17	33.38	14,193,926	+0.16(+0.50%)
Apr 11, 2022	33.10	33.79	33.02	33.22	11,494,095	-0.09(-0.26%)
Apr 08, 2022	33.45	33.64	32.90	33.30	11,526,276	-0.40(-1.18%)
Apr 07, 2022	33.45	33.85	32.85	33.70	14,140,655	+0.07(+0.20%)
Apr 06, 2022	33.91	34.22	33.42	33.63	14,928,277	-0.58(-1.70%)
Apr 05, 2022	34.53	35.63	34.17	34.22	15,354,058	-0.33(-0.95%)
Apr 04, 2022	34.36	34.60	33.80	34.55	12,088,413	+0.10(+0.28%)