DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.67	48.12	45.67	47.90	131,491	+2.94(+6.54%)
Mar 30, 2021	44.17	45.21	43.69	44.95	130,392	+0.48(+1.09%)
Mar 29, 2021	46.08	46.36	44.26	44.47	137,992	-1.74(-3.76%)
Mar 26, 2021	45.93	46.51	44.92	46.21	105,351	+0.29(+0.64%)
Mar 25, 2021	44.26	45.93	44.16	45.92	266,040	+0.24(+0.53%)
Mar 24, 2021	48.90	49.00	45.59	45.67	212,929	-2.70(-5.59%)
Mar 23, 2021	49.71	50.28	48.35	48.38	225,010	-1.47(-2.95%)
Mar 22, 2021	49.32	50.43	48.69	49.85	222,774	+1.30(+2.68%)
Mar 19, 2021	47.44	48.90	47.27	48.55	92,445	+1.11(+2.33%)
Mar 18, 2021	49.04	49.22	47.32	47.44	207,206	-3.04(-6.01%)
Mar 17, 2021	48.94	50.81	48.27	50.48	108,517	+0.54(+1.07%)
Mar 16, 2021	51.47	51.47	49.28	49.94	111,786	-0.85(-1.67%)
Mar 15, 2021	50.34	50.79	49.82	50.79	118,854	+0.56(+1.11%)
Mar 12, 2021	49.17	50.28	48.40	50.23	117,057	-0.06(-0.13%)
Mar 11, 2021	48.94	50.49	48.81	50.29	138,319	+2.89(+6.10%)
Mar 10, 2021	48.84	49.04	47.11	47.40	371,740	+0.03(+0.06%)
Mar 09, 2021	45.41	47.81	45.41	47.37	317,083	+3.83(+8.81%)
Mar 08, 2021	46.25	47.00	43.45	43.54	961,071	-2.94(-6.32%)
Mar 05, 2021	47.50	47.50	42.88	46.47	360,475	-0.58(-1.24%)
Mar 04, 2021	49.36	50.19	45.83	47.06	370,392	-3.09(-6.16%)
Mar 03, 2021	53.41	53.41	49.84	50.15	220,802	-3.19(-5.98%)
Mar 02, 2021	55.76	55.76	53.23	53.34	150,706	-1.80(-3.27%)
Mar 01, 2021	53.49	55.20	53.09	55.14	230,095	+3.01(+5.78%)
Feb 26, 2021	51.46	52.61	50.14	52.13	97,247	+1.36(+2.68%)
Feb 25, 2021	53.54	54.00	50.37	50.77	111,978	-2.99(-5.55%)
Feb 24, 2021	52.73	53.89	51.45	53.75	173,832	+0.89(+1.68%)
Feb 23, 2021	50.65	52.95	48.02	52.87	195,386	+0.03(+0.05%)
Feb 22, 2021	55.66	55.66	52.74	52.84	148,596	-3.50(-6.21%)
Feb 19, 2021	55.64	56.91	55.64	56.34	81,339	+1.33(+2.41%)
Feb 18, 2021	55.17	55.53	54.18	55.01	81,579	-1.06(-1.89%)
Feb 17, 2021	56.01	56.95	54.86	56.07	192,117	-1.51(-2.61%)
Feb 16, 2021	58.19	58.64	56.83	57.58	129,819	-0.06(-0.10%)
Feb 12, 2021	56.86	57.72	56.17	57.64	62,130	+0.49(+0.86%)
Feb 11, 2021	57.39	57.58	56.38	57.14	175,378	+1.29(+2.31%)
Feb 10, 2021	56.34	56.72	54.55	55.85	135,957	+0.05(+0.08%)
Feb 09, 2021	55.06	56.08	55.06	55.80	79,133	+0.62(+1.13%)
Feb 08, 2021	54.65	55.28	54.28	55.18	102,379	+1.28(+2.37%)
Feb 05, 2021	52.64	53.93	52.58	53.90	111,054	+1.79(+3.43%)
Feb 04, 2021	51.81	52.22	51.46	52.11	64,429	+1.02(+1.99%)
Feb 03, 2021	51.50	51.52	50.44	51.10	270,479	+0.11(+0.21%)
Feb 02, 2021	50.50	51.08	50.13	50.99	77,827	+1.38(+2.79%)
Feb 01, 2021	49.06	49.78	48.26	49.61	454,977	+0.98(+2.02%)
Jan 29, 2021	49.53	49.58	47.74	48.63	118,858	-0.94(-1.90%)
Jan 28, 2021	48.32	49.84	48.26	49.57	89,107	+1.62(+3.37%)
Jan 27, 2021	47.64	49.34	47.24	47.95	112,566	-2.06(-4.12%)
Jan 26, 2021	51.28	51.28	49.87	50.01	96,749	-0.98(-1.93%)
Jan 25, 2021	52.52	52.93	49.48	51.00	186,033	-0.70(-1.36%)
Jan 22, 2021	50.76	51.70	50.76	51.70	50,724	+0.61(+1.19%)
Jan 21, 2021	50.84	51.12	50.24	51.09	63,069	+0.64(+1.27%)
Jan 20, 2021	49.86	50.68	49.86	50.45	67,571	+1.14(+2.31%)
Jan 19, 2021	48.78	49.37	48.61	49.31	114,944	+1.22(+2.53%)
Jan 15, 2021	49.20	49.25	47.94	48.09	72,035	-0.95(-1.94%)
Jan 14, 2021	49.06	49.73	48.99	49.05	72,794	+0.35(+0.71%)
Jan 13, 2021	48.78	49.18	48.55	48.70	58,645	+0.16(+0.34%)
Jan 12, 2021	48.19	48.55	47.87	48.54	42,851	+0.63(+1.32%)
Jan 11, 2021	47.36	48.44	47.22	47.90	64,465	-0.31(-0.64%)
Jan 08, 2021	48.57	49.07	47.58	48.21	76,237	+0.09(+0.19%)
Jan 07, 2021	46.51	48.17	46.51	48.12	50,655	+2.32(+5.06%)
Jan 06, 2021	46.35	46.81	45.69	45.81	111,597	-0.87(-1.87%)
Jan 05, 2021	45.93	46.68	45.93	46.68	96,716	+0.50(+1.08%)
Jan 04, 2021	47.43	47.43	45.34	46.18	206,644	-0.69(-1.47%)
Dec 31, 2020		46.87	46.87	46.87	65,062	-0.21(-0.44%)
Dec 30, 2020	46.90	47.27	46.78	47.08	65,062	+0.62(+1.33%)
Dec 29, 2020	47.56	47.56	45.96	46.46	159,503	-0.79(-1.68%)
Dec 28, 2020	49.05	49.13	47.23	47.26	135,393	-1.00(-2.07%)
Dec 24, 2020	48.49	48.88	48.19	48.25	40,819	-0.17(-0.36%)
Dec 23, 2020	49.34	49.34	48.41	48.43	81,636	-0.63(-1.29%)
Dec 22, 2020	48.20	49.09	48.09	49.06	91,610	+1.36(+2.86%)
Dec 21, 2020	47.05	47.73	46.55	47.70	89,917	+0.23(+0.49%)
Dec 18, 2020	47.54	47.78	47.12	47.46	75,636	+0.44(+0.93%)
Dec 17, 2020	46.49	47.06	46.49	47.03	124,218	+1.21(+2.64%)
Dec 16, 2020	45.73	45.82	45.15	45.82	40,927	+0.49(+1.09%)
Dec 15, 2020	44.98	45.48	44.75	45.32	73,541	+0.80(+1.79%)
Dec 14, 2020	44.23	44.71	44.21	44.53	44,409	+0.69(+1.58%)
Dec 11, 2020	43.57	44.02	43.09	43.83	26,112	+0.22(+0.50%)
Dec 10, 2020	42.31	43.64	42.09	43.62	28,739	+0.96(+2.24%)
Dec 09, 2020	44.05	44.09	42.34	42.66	108,088	-1.28(-2.91%)
Dec 08, 2020	43.51	44.06	43.41	43.94	54,095	+0.53(+1.21%)
Dec 07, 2020	43.27	43.70	43.27	43.41	30,786	+0.25(+0.57%)
Dec 04, 2020	42.91	43.33	42.90	43.17	81,939	+0.52(+1.22%)
Dec 03, 2020	42.40	43.04	42.40	42.65	38,715	+0.47(+1.11%)
Dec 02, 2020	42.56	42.56	41.61	42.18	40,432	-0.75(-1.75%)
Dec 01, 2020	43.52	43.52	42.39	42.93	101,491	-0.21(-0.49%)
Nov 30, 2020	43.17	43.28	41.88	43.14	84,680	+0.32(+0.74%)
Nov 27, 2020	42.33	42.85	42.33	42.82	30,014	+0.91(+2.17%)
Nov 25, 2020	41.34	42.03	41.34	41.91	99,348	+0.78(+1.90%)
Nov 24, 2020	41.85	41.85	41.00	41.13	68,100	-0.60(-1.43%)
Nov 23, 2020	41.73	41.88	41.05	41.73	44,412	+0.09(+0.21%)
Nov 20, 2020	41.02	41.78	40.92	41.64	62,130	+0.70(+1.72%)
Nov 19, 2020	40.09	40.97	40.04	40.93	29,477	+1.04(+2.62%)
Nov 18, 2020	40.35	40.45	39.89	39.89	38,844	-0.28(-0.70%)
Nov 17, 2020	39.96	40.26	39.83	40.17	43,782	+0.35(+0.87%)
Nov 16, 2020	39.79	40.09	39.43	39.82	63,868	+0.02(+0.05%)
Nov 13, 2020	40.31	40.31	39.50	39.81	29,414	-0.11(-0.27%)
Nov 12, 2020	39.99	40.45	39.76	39.91	53,570	+0.14(+0.34%)
Nov 11, 2020	38.85	39.80	38.85	39.78	150,496	+1.59(+4.17%)
Nov 10, 2020	39.06	39.19	37.30	38.18	97,976	-1.24(-3.14%)
Nov 09, 2020	42.98	43.00	39.34	39.42	233,970	-2.99(-7.05%)
Nov 06, 2020	41.70	42.62	41.39	42.42	75,336	+0.92(+2.22%)
Nov 05, 2020	40.81	41.52	40.78	41.49	251,270	+1.77(+4.44%)
Nov 04, 2020	38.70	39.85	38.47	39.73	72,257	+2.09(+5.55%)
Nov 03, 2020	36.95	37.64	36.94	37.64	47,786	+1.03(+2.80%)
Nov 02, 2020	37.02	37.25	36.16	36.61	57,333	-0.03(-0.07%)
Oct 30, 2020	37.69	37.69	36.12	36.64	98,448	-1.41(-3.71%)
Oct 29, 2020	37.98	38.26	37.78	38.05	35,279	+0.73(+1.97%)
Oct 28, 2020	38.04	38.04	37.24	37.32	107,680	-1.36(-3.51%)
Oct 27, 2020	38.79	38.79	38.46	38.68	27,190	+0.26(+0.68%)
Oct 26, 2020	38.78	39.38	37.76	38.41	73,259	-0.75(-1.92%)
Oct 23, 2020	39.05	39.17	38.69	39.17	14,106	+0.41(+1.06%)
Oct 22, 2020	39.08	39.24	38.12	38.76	28,108	-0.13(-0.34%)
Oct 21, 2020	39.71	40.06	38.89	38.89	57,763	-0.79(-1.98%)
Oct 20, 2020	40.16	40.24	39.68	39.68	38,133	-0.13(-0.34%)
Oct 19, 2020	40.41	40.87	39.81	39.81	44,445	-0.36(-0.90%)
Oct 16, 2020	40.56	40.66	40.13	40.17	74,736	+0.07(+0.17%)
Oct 15, 2020	39.48	40.15	39.23	40.10	36,503	-0.22(-0.54%)
Oct 14, 2020	40.85	40.85	39.98	40.32	41,057	-0.31(-0.75%)
Oct 13, 2020	40.31	40.78	40.21	40.63	66,944	+0.52(+1.30%)
Oct 12, 2020	40.26	40.26	39.87	40.11	51,697	+0.54(+1.36%)
Oct 09, 2020	39.16	39.57	39.07	39.57	58,228	+0.72(+1.86%)
Oct 08, 2020	38.91	39.01	38.68	38.85	36,551	-0.11(-0.29%)
Oct 07, 2020	38.38	39.03	38.38	38.96	98,757	+0.97(+2.55%)
Oct 06, 2020	37.98	38.77	37.75	37.99	88,219	-0.01(-0.02%)
Oct 05, 2020	37.41	38.01	37.41	38.00	46,492	+0.92(+2.48%)
Oct 02, 2020	36.78	37.74	36.63	37.08	59,429	-0.57(-1.52%)
Oct 01, 2020	37.21	37.71	37.05	37.65	62,532	+0.99(+2.70%)
Sep 30, 2020	36.30	37.05	36.28	36.66	56,124	+0.22(+0.60%)
Sep 29, 2020	36.33	36.75	36.33	36.44	179,055	+0.11(+0.30%)
Sep 28, 2020	36.40	36.66	35.96	36.33	55,007	+0.43(+1.20%)
Sep 25, 2020	34.76	35.97	34.71	35.90	47,423	+1.23(+3.54%)
Sep 24, 2020	34.37	35.04	34.24	34.68	42,308	-0.21(-0.59%)
Sep 23, 2020	35.56	35.98	34.86	34.88	50,130	-0.89(-2.49%)
Sep 22, 2020	35.47	35.77	34.80	35.77	31,689	+0.68(+1.94%)
Sep 21, 2020	33.41	35.10	33.41	35.09	30,035	+1.01(+2.98%)
Sep 18, 2020	34.13	34.35	33.48	34.08	30,014	+0.08(+0.24%)
Sep 17, 2020	33.44	34.00	33.39	34.00	58,516	-0.57(-1.66%)
Sep 16, 2020	35.09	35.09	34.52	34.57	58,945	-0.42(-1.19%)
Sep 15, 2020	34.99	35.09	34.75	34.99	30,470	+0.46(+1.32%)
Sep 14, 2020	34.17	34.63	34.10	34.53	37,689	+0.86(+2.56%)
Sep 11, 2020	34.48	34.58	33.22	33.67	61,830	-0.63(-1.84%)
Sep 10, 2020	35.39	35.65	34.30	34.30	67,283	-0.50(-1.44%)
Sep 09, 2020	34.36	35.04	34.04	34.80	72,044	+1.09(+3.23%)
Sep 08, 2020	33.08	34.51	33.03	33.71	168,511	-1.13(-3.25%)
Sep 04, 2020	35.40	35.77	32.98	34.84	267,130	-1.02(-2.84%)
Sep 03, 2020	37.73	37.73	35.35	35.86	135,654	-2.87(-7.41%)
Sep 02, 2020	39.34	39.34	37.84	38.73	74,391	-0.04(-0.11%)
Sep 01, 2020	37.53	38.79	37.53	38.77	89,809	+1.95(+5.31%)
Aug 31, 2020	36.53	36.87	36.34	36.82	60,062	+0.41(+1.12%)
Aug 28, 2020	36.50	36.70	36.34	36.41	32,715	+0.30(+0.82%)
Aug 27, 2020	36.64	36.64	35.93	36.12	54,602	-0.37(-1.02%)
Aug 26, 2020	35.74	36.71	35.74	36.49	166,320	+1.10(+3.10%)
Aug 25, 2020	34.94	35.40	34.81	35.39	37,965	+0.40(+1.15%)
Aug 24, 2020	35.63	35.65	34.65	34.99	70,129	-0.26(-0.74%)
Aug 21, 2020	35.55	35.55	35.11	35.25	28,814	-0.16(-0.45%)
Aug 20, 2020	34.53	35.46	34.53	35.41	33,331	+0.82(+2.38%)
Aug 19, 2020	34.71	34.93	34.51	34.59	28,465	-0.12(-0.35%)
Aug 18, 2020	34.75	34.79	34.48	34.71	24,308	+0.24(+0.68%)
Aug 17, 2020	34.09	34.58	34.08	34.47	67,613	+0.79(+2.36%)
Aug 14, 2020	34.09	34.20	33.56	33.68	65,431	-0.21(-0.62%)
Aug 13, 2020	33.25	34.22	33.25	33.89	59,666	+0.74(+2.23%)
Aug 12, 2020	32.84	33.48	32.84	33.15	47,357	+0.45(+1.38%)
Aug 11, 2020	33.16	33.49	32.67	32.70	196,316	-0.76(-2.28%)
Aug 10, 2020	34.43	34.43	33.13	33.46	129,240	-0.72(-2.11%)
Aug 07, 2020	35.24	35.24	33.67	34.19	162,979	-1.52(-4.26%)
Aug 06, 2020	35.97	36.03	35.30	35.71	83,116	-0.56(-1.55%)
Aug 05, 2020	36.23	36.37	36.00	36.27	47,318	-0.10(-0.26%)
Aug 04, 2020	36.36	36.49	35.91	36.36	56,184	-0.08(-0.22%)
Aug 03, 2020	35.95	36.47	35.88	36.45	103,166	+1.07(+3.03%)
Jul 31, 2020	35.42	35.42	34.46	35.37	55,226	+0.62(+1.79%)
Jul 30, 2020	34.01	34.85	33.87	34.75	40,225	+0.40(+1.17%)
Jul 29, 2020	33.54	34.43	33.54	34.35	73,577	+1.03(+3.10%)
Jul 28, 2020	33.64	33.88	33.30	33.32	39,472	-0.32(-0.96%)
Jul 27, 2020	33.17	33.70	33.17	33.64	52,141	+0.73(+2.22%)
Jul 24, 2020	32.83	33.14	32.16	32.91	77,437	-0.36(-1.09%)
Jul 23, 2020	34.25	34.57	32.95	33.27	64,993	-0.83(-2.43%)
Jul 22, 2020	34.18	34.55	33.90	34.10	25,971	+0.02(+0.07%)
Jul 21, 2020	34.84	34.84	33.98	34.08	66,845	-0.61(-1.76%)
Jul 20, 2020	33.32	34.73	33.32	34.69	69,799	+1.45(+4.37%)
Jul 17, 2020	33.01	33.28	32.74	33.23	52,525	+0.44(+1.35%)
Jul 16, 2020	32.89	32.95	32.32	32.79	49,770	-0.55(-1.64%)
Jul 15, 2020	33.35	33.47	32.74	33.34	81,474	-0.02(-0.07%)
Jul 14, 2020	32.62	33.36	31.74	33.36	118,167	+0.36(+1.09%)
Jul 13, 2020	35.44	35.48	32.90	33.00	193,774	-2.02(-5.77%)
Jul 10, 2020	35.39	35.45	34.77	35.02	56,427	-0.46(-1.31%)
Jul 09, 2020	35.51	35.57	34.76	35.48	71,614	+0.49(+1.40%)
Jul 08, 2020	34.24	34.99	34.21	34.99	65,624	+1.18(+3.48%)
Jul 07, 2020	33.56	34.39	33.56	33.82	52,786	+0.12(+0.35%)
Jul 06, 2020	33.77	34.27	33.49	33.70	117,465	+0.36(+1.07%)
Jul 02, 2020	33.61	33.66	33.30	33.34	101,749	+0.15(+0.44%)
Jul 01, 2020	32.50	33.33	32.31	33.20	121,508	+0.73(+2.26%)
Jun 30, 2020	31.78	32.49	31.75	32.46	75,270	+0.78(+2.47%)
Jun 29, 2020	31.99	31.99	31.02	31.68	63,390	-0.30(-0.93%)
Jun 26, 2020	32.26	32.38	31.75	31.98	32,415	-0.23(-0.70%)
Jun 25, 2020	31.57	32.20	31.03	32.20	58,390	+0.81(+2.57%)
Jun 24, 2020	32.12	32.38	31.08	31.40	57,781	-0.73(-2.28%)
Jun 23, 2020	32.38	32.57	32.09	32.13	49,914	+0.04(+0.14%)
Jun 22, 2020	31.58	32.09	31.54	32.08	36,323	+0.72(+2.29%)
Jun 19, 2020	31.79	31.79	31.27	31.36	37,218	-0.10(-0.33%)
Jun 18, 2020	31.41	31.57	31.19	31.47	37,902	+0.26(+0.84%)
Jun 17, 2020	31.23	31.51	31.10	31.21	232,079	+0.18(+0.59%)
Jun 16, 2020	31.15	31.15	30.64	31.02	43,569	+0.42(+1.37%)
Jun 15, 2020	29.42	30.62	29.42	30.60	52,027	+0.87(+2.91%)
Jun 12, 2020	30.26	30.36	29.26	29.74	52,225	+0.26(+0.89%)
Jun 11, 2020	30.22	30.75	29.32	29.47	258,801	-1.47(-4.76%)
Jun 10, 2020	30.39	31.11	30.39	30.94	72,275	+0.70(+2.31%)
Jun 09, 2020	30.06	30.44	30.06	30.25	67,550	+0.08(+0.25%)
Jun 08, 2020	30.01	30.17	29.47	30.17	123,456	+0.18(+0.60%)
Jun 05, 2020	29.81	30.09	29.34	29.99	125,761	+0.08(+0.28%)
Jun 04, 2020	30.48	30.76	29.69	29.91	69,087	-0.78(-2.55%)
Jun 03, 2020	30.96	30.99	30.59	30.69	166,107	-0.10(-0.32%)
Jun 02, 2020	31.09	31.09	30.01	30.79	136,758	-0.03(-0.10%)
Jun 01, 2020	30.18	30.98	30.07	30.82	113,350	+0.73(+2.41%)
May 29, 2020	29.32	30.13	29.23	30.09	64,231	+1.25(+4.34%)
May 28, 2020	28.37	29.42	28.37	28.84	58,867	+0.34(+1.20%)
May 27, 2020	28.42	28.50	27.28	28.50	89,995	-0.19(-0.68%)
May 26, 2020	29.78	29.78	28.69	28.69	156,085	-0.49(-1.68%)
May 22, 2020	28.79	29.21	28.65	29.18	200,497	+0.43(+1.50%)
May 21, 2020	29.12	29.19	28.47	28.75	54,344	-0.21(-0.72%)
May 20, 2020	28.97	29.14	28.81	28.96	72,227	+0.48(+1.68%)
May 19, 2020	28.41	28.86	28.41	28.48	89,479	+0.13(+0.45%)
May 18, 2020	28.78	28.90	28.30	28.36	65,987	+0.07(+0.26%)
May 15, 2020	27.55	28.35	27.55	28.28	42,620	+0.45(+1.63%)
May 14, 2020	27.37	27.83	27.18	27.83	44,364	+0.10(+0.35%)
May 13, 2020	28.32	28.57	27.29	27.73	415,066	-0.59(-2.07%)
May 12, 2020	29.20	29.20	28.30	28.32	68,865	-0.40(-1.38%)
May 11, 2020	28.09	28.86	27.85	28.72	101,209	+0.49(+1.74%)
May 08, 2020	27.98	28.34	27.70	28.23	185,790	+0.61(+2.20%)
May 07, 2020	27.29	27.78	27.26	27.62	206,845	+1.00(+3.76%)
May 06, 2020	26.34	26.90	26.16	26.62	29,594	+0.67(+2.58%)
May 05, 2020	25.65	26.27	25.46	25.95	44,391	+0.55(+2.16%)
May 04, 2020	24.59	25.40	24.59	25.40	274,030	+0.62(+2.49%)
May 01, 2020	24.95	25.24	24.66	24.78	47,423	-0.76(-2.97%)
Apr 30, 2020	25.49	25.81	25.40	25.54	41,630	-0.13(-0.49%)
Apr 29, 2020	25.47	25.79	25.10	25.67	128,876	+0.61(+2.43%)
Apr 28, 2020	26.06	26.06	25.02	25.06	66,959	-0.55(-2.16%)
Apr 27, 2020	25.69	25.77	25.56	25.61	41,231	+0.31(+1.22%)
Apr 24, 2020	25.17	25.32	24.81	25.30	39,019	+0.29(+1.17%)
Apr 23, 2020	25.04	25.41	24.99	25.01	39,457	-0.03(-0.12%)
Apr 22, 2020	25.03	25.13	24.68	25.04	52,501	+0.70(+2.86%)
Apr 21, 2020	25.06	25.34	23.91	24.34	61,731	-1.10(-4.33%)
Apr 20, 2020	25.14	25.72	25.14	25.45	45,718	+0.21(+0.82%)
Apr 17, 2020	25.44	25.44	24.86	25.24	288,140	+0.23(+0.91%)
Apr 16, 2020	24.83	25.23	24.76	25.01	140,426	+0.53(+2.16%)
Apr 15, 2020	23.86	24.57	23.86	24.48	115,016	+0.08(+0.31%)
Apr 14, 2020	23.73	24.54	23.73	24.41	46,846	+1.20(+5.15%)
Apr 13, 2020	22.78	23.28	22.72	23.21	402,796	+0.30(+1.29%)
Apr 09, 2020	23.10	23.38	22.79	22.92	66,332	+0.02(+0.09%)
Apr 08, 2020	22.47	23.00	22.21	22.90	228,414	+0.71(+3.20%)
Apr 07, 2020	23.16	23.18	22.19	22.19	89,581	-0.52(-2.29%)
Apr 06, 2020	21.97	22.72	21.75	22.71	349,601	+1.51(+7.12%)
Apr 03, 2020	21.47	21.64	20.91	21.20	58,228	-0.29(-1.33%)
Apr 02, 2020	21.20	21.73	20.97	21.48	132,181	-0.03(-0.16%)