KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.97	17.97	17.65	17.71	204,379	-0.19(-1.06%)
Mar 30, 2021	17.78	17.97	17.70	17.90	115,782	+0.11(+0.62%)
Mar 29, 2021	18.06	18.15	17.75	17.79	212,757	-0.26(-1.44%)
Mar 26, 2021	17.83	18.05	17.77	18.05	207,929	+0.37(+2.10%)
Mar 25, 2021	17.40	17.73	17.17	17.68	249,754	+0.17(+0.95%)
Mar 24, 2021	17.69	18.00	17.50	17.51	241,338	-0.09(-0.49%)
Mar 23, 2021	17.77	17.80	17.50	17.60	202,032	-0.17(-0.93%)
Mar 22, 2021	17.95	17.95	17.59	17.76	261,283	-0.11(-0.62%)
Mar 19, 2021	18.16	18.22	17.87	17.87	240,453	-0.28(-1.52%)
Mar 18, 2021	18.41	18.43	18.08	18.15	238,736	-0.18(-0.99%)
Mar 17, 2021	18.29	18.34	18.05	18.33	310,797	+0.05(+0.30%)
Mar 16, 2021	18.65	18.67	18.23	18.27	344,050	-0.39(-2.11%)
Mar 15, 2021	18.61	18.79	18.37	18.67	447,431	+0.17(+0.93%)
Mar 12, 2021	18.17	18.50	18.17	18.50	263,989	+0.42(+2.30%)
Mar 11, 2021	18.17	18.20	17.99	18.08	289,406	+0.06(+0.35%)
Mar 10, 2021	17.86	18.09	17.74	18.02	209,620	+0.23(+1.28%)
Mar 09, 2021	18.08	18.08	17.76	17.79	363,977	-0.15(-0.83%)
Mar 08, 2021	17.54	18.03	17.43	17.94	331,063	+0.54(+3.12%)
Mar 05, 2021	17.37	17.43	16.99	17.39	283,709	+0.17(+1.00%)
Mar 04, 2021	17.38	17.56	16.96	17.22	427,546	-0.12(-0.68%)
Mar 03, 2021	17.03	17.47	17.03	17.34	275,117	+0.36(+2.13%)
Mar 02, 2021	17.03	17.10	16.74	16.98	246,258	-0.06(-0.37%)
Mar 01, 2021	17.15	17.27	17.02	17.04	227,813	+0.23(+1.36%)
Feb 26, 2021	17.12	17.18	16.80	16.81	366,023	-0.27(-1.56%)
Feb 25, 2021	17.58	17.65	17.01	17.08	430,231	-0.37(-2.12%)
Feb 24, 2021	17.36	17.50	17.26	17.45	324,820	+0.23(+1.32%)
Feb 23, 2021	17.17	17.30	17.12	17.22	337,983	+0.12(+0.69%)
Feb 22, 2021	16.76	17.14	16.70	17.10	326,269	+0.36(+2.13%)
Feb 19, 2021	16.81	16.85	16.63	16.75	461,193	+0.09(+0.56%)
Feb 18, 2021	16.97	16.97	16.64	16.65	325,969	-0.28(-1.66%)
Feb 17, 2021	17.05	17.08	16.88	16.93	425,760	-0.13(-0.78%)
Feb 16, 2021	17.36	17.45	16.98	17.07	744,354	-0.09(-0.55%)
Feb 12, 2021	17.23	17.23	17.08	17.16	376,095	-0.05(-0.32%)
Feb 11, 2021	17.23	17.38	17.06	17.22	501,852	+0.06(+0.36%)
Feb 10, 2021	17.21	17.38	17.04	17.15	880,383	+0.20(+1.20%)
Feb 09, 2021	16.88	16.99	16.81	16.95	755,828	+0.10(+0.60%)
Feb 08, 2021	16.75	16.87	16.64	16.85	104,907	+0.20(+1.22%)
Feb 05, 2021	16.64	16.71	16.53	16.64	130,014	+0.12(+0.76%)
Feb 04, 2021	16.25	16.62	16.25	16.52	89,368	+0.27(+1.63%)
Feb 03, 2021	16.27	16.28	16.00	16.25	91,303	-0.03(-0.21%)
Feb 02, 2021	16.25	16.33	16.14	16.29	89,888	+0.09(+0.55%)
Feb 01, 2021	16.01	16.24	15.79	16.20	105,723	+0.28(+1.77%)
Jan 29, 2021	16.02	16.29	15.86	15.92	126,943	-0.20(-1.26%)
Jan 28, 2021	16.17	16.30	16.10	16.12	106,042	+0.05(+0.29%)
Jan 27, 2021	16.16	16.22	16.02	16.07	97,255	-0.23(-1.39%)
Jan 26, 2021	16.41	16.49	16.14	16.30	154,983	-0.03(-0.19%)
Jan 25, 2021	16.38	16.49	16.14	16.33	124,839	-0.06(-0.38%)
Jan 22, 2021	16.31	16.39	16.13	16.39	227,013	+0.01(+0.05%)
Jan 21, 2021	16.61	16.61	16.24	16.39	126,416	-0.19(-1.13%)
Jan 20, 2021	16.41	16.64	16.41	16.57	169,987	+0.15(+0.90%)
Jan 19, 2021	16.69	16.69	16.36	16.43	134,842	-0.12(-0.72%)
Jan 15, 2021	16.29	16.56	16.20	16.54	139,688	+0.22(+1.33%)
Jan 14, 2021	16.23	16.45	16.23	16.33	378,932	+0.18(+1.11%)
Jan 13, 2021	15.96	16.20	15.96	16.15	74,478	+0.16(+1.02%)
Jan 12, 2021	15.87	16.01	15.82	15.99	87,648	+0.16(+1.03%)
Jan 11, 2021	15.88	16.00	15.74	15.82	152,697	-0.19(-1.21%)
Jan 08, 2021	15.99	16.05	15.85	16.02	134,152	+0.03(+0.19%)
Jan 07, 2021	16.14	16.16	15.88	15.99	115,285	-0.16(-0.96%)
Jan 06, 2021	15.93	16.29	15.86	16.14	102,995	+0.32(+2.01%)
Jan 05, 2021	15.78	15.97	15.78	15.82	89,950	+0.04(+0.25%)
Jan 04, 2021	16.21	16.28	15.78	15.78	140,114	-0.30(-1.88%)
Dec 31, 2020		16.09	16.09	16.09	203,662	+0.07(+0.44%)
Dec 30, 2020	15.99	16.14	15.96	16.02	203,662	+0.08(+0.49%)
Dec 29, 2020	16.18	16.23	15.85	15.94	210,505	-0.23(-1.44%)
Dec 28, 2020	16.15	16.22	16.03	16.17	100,038	+0.16(+1.02%)
Dec 24, 2020	15.92	16.01	15.82	16.01	43,129	+0.13(+0.83%)
Dec 23, 2020	15.96	16.12	15.86	15.88	96,534	+0.01(+0.05%)
Dec 22, 2020	15.96	15.96	15.79	15.87	114,584	-0.07(-0.44%)
Dec 21, 2020	15.95	16.08	15.79	15.94	193,200	-0.22(-1.35%)
Dec 18, 2020	16.50	16.50	15.98	16.16	191,827	-0.34(-2.06%)
Dec 17, 2020	16.43	16.50	16.27	16.50	131,765	+0.12(+0.75%)
Dec 16, 2020	16.59	16.69	16.36	16.37	153,188	-0.17(-1.03%)
Dec 15, 2020	16.26	16.55	16.12	16.54	99,144	+0.40(+2.49%)
Dec 14, 2020	16.27	16.46	16.07	16.14	206,052	-0.02(-0.10%)
Dec 11, 2020	16.29	16.36	16.05	16.16	99,802	-0.22(-1.37%)
Dec 10, 2020	16.35	16.42	16.26	16.38	72,665	-0.02(-0.14%)
Dec 09, 2020	16.43	16.51	16.26	16.40	238,993	+0.04(+0.24%)
Dec 08, 2020	16.25	16.45	16.25	16.36	102,435	-0.01(-0.05%)
Dec 07, 2020	16.60	16.63	16.33	16.37	131,500	-0.24(-1.44%)
Dec 04, 2020	16.30	16.66	16.30	16.61	184,050	+0.43(+2.67%)
Dec 03, 2020	16.06	16.29	16.02	16.18	166,423	+0.18(+1.11%)
Dec 02, 2020	15.79	16.08	15.79	16.00	93,215	+0.17(+1.07%)
Dec 01, 2020	15.82	16.05	15.75	15.83	214,781	+0.28(+1.79%)
Nov 30, 2020	15.97	16.02	15.55	15.55	113,841	-0.47(-2.94%)
Nov 27, 2020	16.20	16.27	15.88	16.02	104,208	-0.12(-0.76%)
Nov 25, 2020	16.40	16.40	16.05	16.15	171,478	-0.25(-1.55%)
Nov 24, 2020	16.02	16.48	16.02	16.40	190,907	+0.59(+3.76%)
Nov 23, 2020	15.69	16.08	15.65	15.81	106,514	+0.29(+1.87%)
Nov 20, 2020	15.50	15.55	15.37	15.52	140,858	-0.05(-0.30%)
Nov 19, 2020	15.32	15.60	15.23	15.56	113,565	+0.18(+1.15%)
Nov 18, 2020	15.84	15.91	15.38	15.39	238,320	-0.35(-2.19%)
Nov 17, 2020	15.51	15.81	15.38	15.73	143,229	+0.13(+0.84%)
Nov 16, 2020	15.37	15.66	15.28	15.60	206,992	+0.66(+4.41%)
Nov 13, 2020	14.47	14.97	14.47	14.94	88,297	+0.61(+4.28%)
Nov 12, 2020	14.56	14.58	14.20	14.33	147,698	-0.31(-2.15%)
Nov 11, 2020	14.95	14.95	14.49	14.64	172,601	-0.27(-1.80%)
Nov 10, 2020	14.37	14.91	14.37	14.91	336,769	+0.59(+4.12%)
Nov 09, 2020	13.72	14.76	13.66	14.32	559,447	+1.54(+12.06%)
Nov 06, 2020	13.11	13.28	12.76	12.78	148,814	-0.32(-2.46%)
Nov 05, 2020	13.11	13.23	13.02	13.10	90,257	+0.06(+0.47%)
Nov 04, 2020	13.47	13.47	13.02	13.04	84,524	-0.44(-3.24%)
Nov 03, 2020	13.21	13.54	13.10	13.48	76,720	+0.42(+3.23%)
Nov 02, 2020	12.81	13.06	12.70	13.06	166,625	+0.39(+3.06%)
Oct 30, 2020	12.73	12.80	12.52	12.67	128,598	-0.07(-0.51%)
Oct 29, 2020	12.46	12.78	12.27	12.74	167,360	+0.31(+2.53%)
Oct 28, 2020	12.61	12.65	12.37	12.42	321,667	-0.41(-3.23%)
Oct 27, 2020	13.23	13.23	12.84	12.84	127,011	-0.37(-2.79%)
Oct 26, 2020	13.37	13.37	13.06	13.20	134,189	-0.29(-2.16%)
Oct 23, 2020	13.46	13.59	13.38	13.49	32,345	+0.08(+0.63%)
Oct 22, 2020	13.23	13.42	13.10	13.41	101,289	+0.21(+1.57%)
Oct 21, 2020	13.29	13.29	13.13	13.20	79,008	-0.11(-0.81%)
Oct 20, 2020	13.28	13.46	13.26	13.31	116,853	+0.12(+0.87%)
Oct 19, 2020	13.53	13.53	13.18	13.20	107,167	-0.30(-2.20%)
Oct 16, 2020	13.75	13.75	13.47	13.49	89,624	-0.24(-1.77%)
Oct 15, 2020	13.48	13.83	13.43	13.74	98,848	+0.17(+1.23%)
Oct 14, 2020	13.82	13.85	13.57	13.57	74,302	-0.23(-1.68%)
Oct 13, 2020	14.06	14.06	13.75	13.80	84,695	-0.33(-2.34%)
Oct 12, 2020	14.12	14.20	13.97	14.13	77,338	+0.01(+0.05%)
Oct 09, 2020	14.37	14.42	14.09	14.12	64,130	-0.18(-1.28%)
Oct 08, 2020	14.07	14.31	14.01	14.31	120,194	+0.33(+2.34%)
Oct 07, 2020	14.04	14.07	13.89	13.98	86,097	+0.07(+0.49%)
Oct 06, 2020	13.99	14.28	13.89	13.91	110,967	-0.01(-0.05%)
Oct 05, 2020	14.12	14.18	13.80	13.92	116,971	-0.08(-0.60%)
Oct 02, 2020	13.41	14.04	13.35	14.00	177,146	+0.31(+2.28%)
Oct 01, 2020	13.35	13.69	13.29	13.69	82,892	+0.36(+2.68%)
Sep 30, 2020	13.35	13.62	13.23	13.33	145,635	+0.04(+0.29%)
Sep 29, 2020	13.51	13.51	13.11	13.29	108,717	-0.21(-1.58%)
Sep 28, 2020	13.23	13.64	13.23	13.51	187,384	+0.49(+3.77%)
Sep 25, 2020	12.73	13.03	12.73	13.02	164,924	+0.25(+1.94%)
Sep 24, 2020	12.64	13.02	12.50	12.77	116,987	+0.17(+1.33%)
Sep 23, 2020	13.16	13.23	12.59	12.60	189,454	-0.50(-3.83%)
Sep 22, 2020	13.16	13.41	13.10	13.10	183,716	+0.03(+0.23%)
Sep 21, 2020	13.58	13.58	13.03	13.07	495,009	-0.68(-4.97%)
Sep 18, 2020	14.17	14.18	13.73	13.76	173,631	-0.35(-2.51%)
Sep 17, 2020	14.13	14.21	13.97	14.11	115,552	-0.09(-0.64%)
Sep 16, 2020	14.07	14.41	14.01	14.20	120,312	+0.17(+1.24%)
Sep 15, 2020	13.87	14.24	13.87	14.03	143,710	+0.18(+1.31%)
Sep 14, 2020	13.59	13.88	13.52	13.85	163,181	+0.36(+2.69%)
Sep 11, 2020	13.78	13.80	13.38	13.49	377,327	-0.23(-1.65%)
Sep 10, 2020	14.01	14.01	13.71	13.71	187,724	-0.25(-1.78%)
Sep 09, 2020	14.07	14.12	13.86	13.96	114,629	-0.01(-0.05%)
Sep 08, 2020	14.09	14.24	13.86	13.97	124,923	-0.31(-2.17%)
Sep 04, 2020	14.37	14.45	13.98	14.28	170,982	+0.02(+0.16%)
Sep 03, 2020	14.21	14.61	14.19	14.26	140,176	+0.01(+0.05%)
Sep 02, 2020	14.04	14.27	13.96	14.25	73,853	+0.17(+1.18%)
Sep 01, 2020	14.10	14.13	13.93	14.08	79,352	-0.05(-0.37%)
Aug 31, 2020	14.38	14.38	14.04	14.13	112,534	-0.23(-1.58%)
Aug 28, 2020	14.34	14.37	14.17	14.36	84,365	+0.11(+0.77%)
Aug 27, 2020	14.06	14.35	14.06	14.25	78,711	+0.27(+1.92%)
Aug 26, 2020	14.19	14.23	13.93	13.98	65,376	-0.23(-1.65%)
Aug 25, 2020	14.41	14.41	14.10	14.22	114,027	-0.09(-0.65%)
Aug 24, 2020	14.06	14.32	13.78	14.31	99,324	+0.39(+2.84%)
Aug 21, 2020	13.98	14.01	13.74	13.92	81,442	-0.09(-0.64%)
Aug 20, 2020	13.83	14.17	13.79	14.01	41,945	+0.13(+0.97%)
Aug 19, 2020	14.17	14.17	13.86	13.87	127,109	-0.25(-1.80%)
Aug 18, 2020	14.44	14.44	14.07	14.12	124,678	-0.31(-2.12%)
Aug 17, 2020	14.35	14.45	14.24	14.43	189,694	+0.10(+0.68%)
Aug 14, 2020	14.27	14.50	14.23	14.33	49,829	+0.01(+0.05%)
Aug 13, 2020	14.64	14.73	14.30	14.33	115,537	-0.34(-2.29%)
Aug 12, 2020	14.70	14.79	14.49	14.66	64,853	+0.14(+0.98%)
Aug 11, 2020	14.75	14.95	14.46	14.52	455,787	-0.11(-0.74%)
Aug 10, 2020	14.50	14.74	14.42	14.63	177,530	+0.27(+1.85%)
Aug 07, 2020	13.89	14.36	13.89	14.36	65,234	+0.43(+3.10%)
Aug 06, 2020	13.86	14.05	13.83	13.93	48,843	-0.03(-0.20%)
Aug 05, 2020	14.00	14.01	13.79	13.96	64,818	+0.03(+0.21%)
Aug 04, 2020	13.55	13.95	13.55	13.93	149,817	+0.40(+2.98%)
Aug 03, 2020	13.72	13.72	13.30	13.53	158,576	-0.17(-1.25%)
Jul 31, 2020	13.92	13.92	13.48	13.70	104,079	-0.20(-1.46%)
Jul 30, 2020	13.95	14.00	13.77	13.90	52,613	-0.22(-1.58%)
Jul 29, 2020	14.01	14.12	13.80	14.12	66,261	+0.17(+1.23%)
Jul 28, 2020	13.57	14.01	13.54	13.95	56,292	+0.31(+2.30%)
Jul 27, 2020	13.52	13.64	13.29	13.64	82,039	+0.08(+0.61%)
Jul 24, 2020	13.80	13.90	13.55	13.56	59,206	-0.31(-2.26%)
Jul 23, 2020	13.91	13.98	13.70	13.87	103,448	-0.04(-0.27%)
Jul 22, 2020	13.57	13.95	13.53	13.91	148,398	+0.23(+1.69%)
Jul 21, 2020	13.58	13.86	13.58	13.68	92,743	+0.28(+2.06%)
Jul 20, 2020	13.75	13.75	13.37	13.40	108,773	-0.38(-2.77%)
Jul 17, 2020	13.83	13.85	13.63	13.78	133,707	+0.02(+0.16%)
Jul 16, 2020	13.92	13.94	13.67	13.76	66,039	-0.30(-2.15%)
Jul 15, 2020	13.97	14.17	13.84	14.06	108,759	+0.42(+3.05%)
Jul 14, 2020	13.59	13.80	13.48	13.65	90,531	+0.06(+0.47%)
Jul 13, 2020	13.75	13.89	13.46	13.58	102,329	-0.03(-0.22%)
Jul 10, 2020	13.13	13.61	13.13	13.61	128,695	+0.41(+3.07%)
Jul 09, 2020	13.64	13.64	13.05	13.21	125,776	-0.44(-3.19%)
Jul 08, 2020	13.76	13.79	13.47	13.64	61,475	-0.06(-0.43%)
Jul 07, 2020	14.07	14.07	13.67	13.70	74,896	-0.46(-3.23%)
Jul 06, 2020	14.46	14.57	14.03	14.16	87,044	-0.01(-0.05%)
Jul 02, 2020	14.54	14.65	14.11	14.17	52,020	-0.01(-0.10%)
Jul 01, 2020	14.18	14.43	14.03	14.18	58,442	+0.00(+0.00%)
Jun 30, 2020	14.12	14.31	13.93	14.18	97,677	+0.11(+0.79%)
Jun 29, 2020	13.68	14.08	13.53	14.07	104,643	+0.52(+3.87%)
Jun 26, 2020	13.76	13.76	13.42	13.55	83,178	-0.25(-1.82%)
Jun 25, 2020	13.55	13.80	13.33	13.80	93,961	+0.23(+1.69%)
Jun 24, 2020	13.96	13.96	13.11	13.57	134,178	-0.61(-4.27%)
Jun 23, 2020	14.38	14.46	14.03	14.17	104,698	-0.04(-0.26%)
Jun 22, 2020	14.31	14.31	13.92	14.21	77,944	-0.11(-0.75%)
Jun 19, 2020	15.04	15.04	14.27	14.32	94,736	-0.46(-3.13%)
Jun 18, 2020	14.62	14.93	14.54	14.78	75,353	-0.09(-0.58%)
Jun 17, 2020	15.59	15.59	14.86	14.86	121,922	-0.70(-4.47%)
Jun 16, 2020	16.11	16.22	15.34	15.56	105,863	+0.37(+2.47%)
Jun 15, 2020	14.48	15.41	14.32	15.19	96,323	+0.07(+0.48%)
Jun 12, 2020	15.26	15.36	14.52	15.11	91,998	+0.83(+5.83%)
Jun 11, 2020	14.61	15.19	14.26	14.28	129,034	-1.89(-11.70%)
Jun 10, 2020	17.33	17.33	15.68	16.17	162,225	-1.21(-6.95%)
Jun 09, 2020	18.05	18.05	17.20	17.38	222,499	-1.19(-6.43%)
Jun 08, 2020	17.62	18.58	17.62	18.58	208,813	+1.63(+9.61%)
Jun 05, 2020	16.34	17.38	16.34	16.95	160,312	+1.50(+9.74%)
Jun 04, 2020	14.84	15.49	14.57	15.44	87,577	+0.61(+4.11%)
Jun 03, 2020	14.03	14.91	14.03	14.83	107,734	+1.03(+7.45%)
Jun 02, 2020	13.73	14.03	13.73	13.81	98,264	+0.18(+1.29%)
Jun 01, 2020	13.23	13.78	13.15	13.63	62,578	+0.41(+3.09%)
May 29, 2020	13.48	13.48	13.07	13.22	86,659	-0.39(-2.84%)
May 28, 2020	14.01	14.01	13.52	13.61	61,966	-0.29(-2.10%)
May 27, 2020	13.77	13.97	13.39	13.90	123,543	+0.50(+3.76%)
May 26, 2020	13.10	13.49	13.10	13.40	135,429	+0.77(+6.13%)
May 22, 2020	12.70	12.75	12.36	12.62	60,647	-0.12(-0.97%)
May 21, 2020	12.67	12.84	12.53	12.75	97,380	+0.07(+0.58%)
May 20, 2020	12.61	12.86	12.53	12.67	115,807	+0.25(+2.00%)
May 19, 2020	12.42	12.83	12.11	12.42	149,435	-0.09(-0.70%)
May 18, 2020	11.73	12.54	11.73	12.51	93,832	+1.27(+11.25%)
May 15, 2020	11.18	11.29	11.00	11.25	52,150	-0.01(-0.13%)
May 14, 2020	10.82	11.27	10.44	11.26	333,689	+0.19(+1.69%)
May 13, 2020	11.66	11.66	10.85	11.07	141,019	-0.58(-5.01%)
May 12, 2020	12.49	12.49	11.66	11.66	557,898	-0.67(-5.44%)
May 11, 2020	12.77	12.80	12.26	12.33	200,501	-0.57(-4.42%)
May 08, 2020	12.44	12.95	12.44	12.90	50,485	+0.68(+5.60%)
May 07, 2020	12.13	12.58	12.06	12.21	41,534	+0.21(+1.75%)
May 06, 2020	12.37	12.39	11.85	12.00	100,931	-0.30(-2.40%)
May 05, 2020	12.83	12.98	12.26	12.30	103,229	-0.23(-1.87%)
May 04, 2020	12.38	12.67	12.14	12.53	159,441	-0.07(-0.54%)
May 01, 2020	12.96	13.05	12.33	12.60	127,323	-0.66(-4.95%)
Apr 30, 2020	13.91	13.91	13.09	13.26	134,834	-0.85(-6.03%)
Apr 29, 2020	13.60	14.39	13.60	14.11	154,965	+0.99(+7.53%)
Apr 28, 2020	12.76	13.22	12.67	13.12	119,985	+0.77(+6.24%)
Apr 27, 2020	11.86	12.49	11.77	12.35	65,283	+0.67(+5.74%)
Apr 24, 2020	11.70	11.81	11.38	11.68	46,879	+0.08(+0.68%)
Apr 23, 2020	11.69	11.98	11.56	11.60	162,243	+0.02(+0.19%)
Apr 22, 2020	11.90	11.98	11.53	11.58	62,693	-0.11(-0.93%)
Apr 21, 2020	11.32	11.74	11.29	11.69	132,809	+0.09(+0.75%)
Apr 20, 2020	11.91	12.05	11.51	11.60	160,889	-0.51(-4.18%)
Apr 17, 2020	12.36	12.58	12.04	12.11	103,850	+0.37(+3.13%)
Apr 16, 2020	12.28	12.41	11.64	11.74	110,536	-0.59(-4.77%)
Apr 15, 2020	12.66	12.66	12.11	12.33	98,338	-0.67(-5.18%)
Apr 14, 2020	13.06	13.42	12.89	13.00	108,242	+0.25(+1.93%)
Apr 13, 2020	13.00	13.11	12.51	12.75	121,918	-0.32(-2.45%)
Apr 09, 2020	12.28	13.26	12.28	13.08	446,839	+1.20(+10.08%)
Apr 08, 2020	11.56	11.91	11.42	11.88	89,666	+0.62(+5.51%)
Apr 07, 2020	11.54	12.15	11.19	11.26	209,774	+0.31(+2.86%)
Apr 06, 2020	10.55	11.27	10.55	10.94	163,412	+0.82(+8.09%)
Apr 03, 2020	10.65	10.65	9.783	10.13	194,229	-0.56(-5.27%)
Apr 02, 2020	10.87	11.12	10.46	10.69	133,424	-0.25(-2.28%)