Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.193	9.650	9.193	9.255	45,748	+0.03(+0.29%)
Mar 30, 2023	9.483	9.677	9.096	9.228	68,250	-0.27(-2.87%)
Mar 29, 2023	9.853	9.853	9.457	9.501	49,648	-0.33(-3.40%)
Mar 28, 2023	9.659	9.919	9.632	9.835	46,409	+0.21(+2.19%)
Mar 27, 2023	9.897	10.09	9.562	9.624	123,079	-0.27(-2.76%)
Mar 24, 2023	9.774	10.20	9.774	9.897	84,022	-0.05(-0.53%)
Mar 23, 2023	9.941	10.07	9.756	9.949	47,039	+0.10(+0.98%)
Mar 22, 2023	10.14	10.23	9.853	9.853	37,299	-0.08(-0.80%)
Mar 21, 2023	10.05	10.33	9.853	9.932	121,981	-0.10(-0.96%)
Mar 20, 2023	10.43	10.82	10.03	10.03	150,756	-0.52(-4.92%)
Mar 17, 2023	10.58	11.22	10.30	10.55	151,671	-0.18(-1.72%)
Mar 16, 2023	10.56	10.93	10.11	10.73	138,448	+0.32(+3.04%)
Mar 15, 2023	10.76	10.86	10.40	10.42	132,188	-0.60(-5.43%)
Mar 14, 2023	11.30	11.59	10.87	11.01	149,738	-0.29(-2.57%)
Mar 13, 2023	11.66	11.71	11.20	11.30	97,201	-0.48(-4.03%)
Mar 10, 2023	12.32	12.52	11.76	11.78	151,990	-0.19(-1.62%)
Mar 09, 2023	12.86	13.02	11.92	11.97	64,247	-0.41(-3.34%)
Mar 08, 2023	12.61	12.94	12.39	12.39	49,049	-0.36(-2.82%)
Mar 07, 2023	12.39	12.88	12.31	12.75	47,893	+0.19(+1.54%)
Mar 06, 2023	12.80	13.04	12.51	12.55	56,319	-0.18(-1.38%)
Mar 03, 2023	12.73	13.43	12.67	12.73	83,147	+0.17(+1.33%)
Mar 02, 2023	12.06	12.86	12.06	12.56	122,575	+0.50(+4.15%)
Mar 01, 2023	11.56	12.42	11.56	12.06	163,403	+0.49(+4.25%)
Feb 28, 2023	12.41	12.61	11.32	11.57	346,568	-0.94(-7.51%)
Feb 27, 2023	12.92	13.05	12.48	12.51	80,529	-0.24(-1.86%)
Feb 24, 2023	12.80	13.51	12.61	12.75	106,903	-0.33(-2.55%)
Feb 23, 2023	13.08	13.47	12.97	13.08	59,464	+0.15(+1.15%)
Feb 22, 2023	12.74	13.08	12.69	12.93	80,689	+0.04(+0.34%)
Feb 21, 2023	12.71	13.12	12.63	12.89	182,697	+0.31(+2.44%)
Feb 17, 2023	13.10	13.19	12.41	12.58	155,670	-0.46(-3.50%)
Feb 16, 2023	13.43	13.64	12.81	13.04	210,931	-0.82(-5.89%)
Feb 15, 2023	14.25	14.26	13.72	13.85	109,521	-0.44(-3.07%)
Feb 14, 2023	14.10	14.64	14.10	14.29	63,139	+0.06(+0.43%)
Feb 13, 2023	14.23	14.87	14.19	14.23	107,042	-0.24(-1.64%)
Feb 10, 2023	14.43	14.63	14.05	14.47	79,697	+0.07(+0.49%)
Feb 09, 2023	14.79	15.21	14.26	14.40	90,855	-0.33(-2.26%)
Feb 08, 2023	14.49	15.19	14.34	14.73	149,252	+0.24(+1.64%)
Feb 07, 2023	14.34	14.53	14.07	14.49	60,314	+0.18(+1.23%)
Feb 06, 2023	14.06	14.54	13.69	14.32	138,396	+0.25(+1.81%)
Feb 03, 2023	14.02	14.62	13.91	14.06	175,706	+0.18(+1.26%)
Feb 02, 2023	13.83	14.07	13.61	13.89	119,416	+0.40(+2.93%)
Feb 01, 2023	13.04	13.60	13.02	13.49	108,893	+0.54(+4.20%)
Jan 31, 2023	12.68	13.16	12.67	12.95	85,762	+0.35(+2.79%)
Jan 30, 2023	12.51	12.90	12.51	12.60	97,431	+0.08(+0.63%)
Jan 27, 2023	12.19	12.66	12.18	12.52	134,968	+0.32(+2.66%)
Jan 26, 2023	12.06	12.38	11.88	12.19	118,568	+0.14(+1.16%)
Jan 25, 2023	12.32	12.49	11.94	12.05	119,343	-0.22(-1.79%)
Jan 24, 2023	12.25	12.67	12.23	12.27	141,046	-0.13(-1.06%)
Jan 23, 2023	12.47	12.62	12.20	12.40	141,649	+0.01(+0.07%)
Jan 20, 2023	12.68	12.94	12.38	12.39	105,560	-0.18(-1.40%)
Jan 19, 2023	12.64	13.06	12.51	12.57	137,149	-0.23(-1.78%)
Jan 18, 2023	12.80	13.12	12.34	12.80	253,430	-0.01(-0.07%)
Jan 17, 2023	13.21	13.47	12.67	12.81	236,051	-0.40(-3.06%)
Jan 13, 2023	13.61	13.90	13.21	13.21	142,044	-0.37(-2.72%)
Jan 12, 2023	13.87	14.16	13.26	13.58	233,859	-0.30(-2.15%)
Jan 11, 2023	14.10	14.41	13.83	13.88	110,123	-0.22(-1.56%)
Jan 10, 2023	13.92	14.66	13.92	14.10	176,052	+0.09(+0.63%)
Jan 09, 2023	14.45	14.80	13.98	14.01	133,437	-0.30(-2.09%)
Jan 06, 2023	13.63	14.64	13.63	14.31	151,321	+0.65(+4.76%)
Jan 05, 2023	15.10	15.12	13.51	13.66	487,174	-1.55(-10.21%)
Jan 04, 2023	15.67	15.67	15.10	15.21	114,498	-0.49(-3.13%)
Jan 03, 2023	16.42	16.43	15.70	15.70	164,822	-0.72(-4.38%)
Dec 30, 2022	16.48	16.72	16.29	16.42	95,016	-0.11(-0.64%)
Dec 29, 2022	16.55	16.63	16.35	16.53	101,051	-0.02(-0.11%)
Dec 28, 2022	16.85	16.93	16.44	16.55	206,884	-0.36(-2.13%)
Dec 27, 2022	16.92	16.99	16.84	16.91	91,534	-0.01(-0.05%)
Dec 23, 2022	16.90	17.05	16.86	16.92	94,830	-0.04(-0.26%)
Dec 22, 2022	17.19	17.19	16.59	16.96	231,525	-0.23(-1.33%)
Dec 21, 2022	17.05	17.52	16.92	17.19	197,339	+0.11(+0.67%)
Dec 20, 2022	17.82	17.94	16.92	17.07	301,638	-1.03(-5.67%)
Dec 19, 2022	18.11	18.18	17.84	18.10	232,793	-0.01(-0.05%)
Dec 16, 2022	18.42	18.43	18.01	18.11	521,782	-0.32(-1.72%)
Dec 15, 2022	18.42	18.51	18.42	18.43	270,771	-0.01(-0.05%)
Dec 14, 2022	18.43	18.46	18.40	18.43	263,897	+0.03(+0.14%)
Dec 13, 2022	18.47	18.47	18.39	18.41	326,225	-0.04(-0.24%)
Dec 12, 2022	18.46	18.48	18.41	18.45	293,747	+0.04(+0.19%)
Dec 09, 2022	18.42	18.47	18.42	18.42	185,811	-0.02(-0.09%)
Dec 08, 2022	18.41	18.44	18.41	18.43	214,582	+0.01(+0.05%)
Dec 07, 2022	18.42	18.44	18.40	18.43	276,067	+0.02(+0.10%)
Dec 06, 2022	18.41	18.47	18.40	18.41	384,603	-0.01(-0.05%)
Dec 05, 2022	18.43	18.49	18.40	18.42	415,730	+0.01(+0.05%)
Dec 02, 2022	18.40	18.51	18.39	18.41	351,877	+0.01(+0.05%)
Dec 01, 2022	18.42	18.46	18.39	18.40	460,934	-0.07(-0.38%)
Nov 30, 2022	18.48	18.54	18.42	18.47	469,175	-4.30(-18.89%)
Nov 29, 2022	22.73	22.89	22.71	22.77	608,165	+0.12(+0.54%)
Nov 28, 2022	22.62	22.74	22.60	22.65	324,895	-0.04(-0.19%)
Nov 25, 2022	22.53	22.74	22.53	22.69	276,231	-0.02(-0.08%)
Nov 23, 2022	20.95	22.73	20.23	22.71	2,520,981	+4.36(+23.78%)
Nov 22, 2022	18.36	18.38	18.34	18.35	773,194	-0.06(-0.35%)
Nov 21, 2022	18.33	18.41	18.33	18.41	542,094	+0.04(+0.19%)
Nov 18, 2022	18.35	18.38	18.33	18.38	404,228	+0.01(+0.04%)
Nov 17, 2022	18.32	18.37	18.32	18.37	688,563	+0.04(+0.23%)
Nov 16, 2022	18.33	18.39	18.33	18.33	457,860	-0.01(-0.08%)
Nov 15, 2022	18.42	18.42	18.33	18.34	453,626	+0.00(+0.00%)
Nov 14, 2022	18.35	18.40	18.32	18.34	648,849	+0.01(+0.04%)
Nov 11, 2022	18.34	18.38	18.33	18.33	313,198	-0.02(-0.12%)
Nov 10, 2022	18.30	18.41	18.29	18.35	631,016	+0.04(+0.19%)
Nov 09, 2022	18.31	18.34	18.29	18.32	498,226	-0.01(-0.08%)
Nov 08, 2022	18.35	18.37	18.30	18.33	533,313	-0.01(-0.08%)
Nov 07, 2022	18.32	18.38	18.27	18.35	542,300	-0.02(-0.12%)
Nov 04, 2022	18.33	18.40	18.32	18.37	392,874	-0.02(-0.12%)
Nov 03, 2022	18.30	18.62	18.28	18.39	1,223,937	+0.08(+0.43%)
Nov 02, 2022	18.34			18.31	652,718	-0.04(-0.23%)
Nov 01, 2022	18.31	18.38	18.27	18.35	587,591	+0.04(+0.23%)
Oct 31, 2022	18.23	18.38	18.15	18.31	719,357	-0.02(-0.12%)
Oct 28, 2022	18.25	18.42	18.24	18.33	756,643	+0.00(+0.00%)
Oct 27, 2022	18.24	18.37	18.24	18.33	750,151	+0.01(+0.04%)
Oct 26, 2022	18.34	18.38	18.26	18.33	814,573	+0.03(+0.15%)
Oct 25, 2022	18.24	18.35	18.13	18.30	527,699	-0.01(-0.04%)
Oct 24, 2022	18.18	18.42	18.07	18.30	736,316	+0.08(+0.43%)
Oct 21, 2022	18.19	18.28	18.06	18.23	931,221	+0.07(+0.39%)
Oct 20, 2022	18.06	18.20	18.00	18.16	614,850	+0.06(+0.31%)
Oct 19, 2022	18.06	18.13	18.00	18.10	309,410	-0.03(-0.16%)
Oct 18, 2022	18.06	18.19	17.96	18.13	1,076,502	-0.05(-0.27%)
Oct 17, 2022	18.13	18.19	17.99	18.18	598,230	+0.11(+0.59%)
Oct 14, 2022	17.99	18.16	17.85	18.07	1,144,312	-0.01(-0.04%)
Oct 13, 2022	17.99	18.21	17.86	18.08	1,223,182	-0.04(-0.20%)
Oct 12, 2022	18.10	18.30	17.96	18.11	2,317,421	+0.87(+5.05%)
Oct 11, 2022	17.07	17.33	16.56	17.24	296,610	-0.12(-0.69%)
Oct 10, 2022	17.02	17.41	16.44	17.36	547,094	+0.23(+1.32%)
Oct 07, 2022	17.02	17.33	16.91	17.14	510,595	+0.01(+0.04%)
Oct 06, 2022	16.98	17.31	16.82	17.13	240,568	+0.12(+0.71%)
Oct 05, 2022	17.00	17.36	16.68	17.01	504,759	-0.16(-0.95%)
Oct 04, 2022	17.05	17.26	16.95	17.17	284,878	+0.19(+1.13%)
Oct 03, 2022	17.03	17.28	16.92	16.98	390,489	+0.03(+0.17%)
Sep 30, 2022	16.38	16.97	16.36	16.95	321,010	+0.53(+3.24%)
Sep 29, 2022	16.66	16.79	16.06	16.42	408,113	-0.56(-3.30%)
Sep 28, 2022	16.84	17.11	16.70	16.98	286,233	+0.03(+0.17%)
Sep 27, 2022	16.42	17.00	16.32	16.95	243,711	+0.71(+4.36%)
Sep 26, 2022	15.80	16.46	15.65	16.24	272,990	+0.20(+1.24%)
Sep 23, 2022	16.88	16.88	15.82	16.04	517,985	-1.28(-7.36%)
Sep 22, 2022	17.39	17.52	17.21	17.32	304,488	-0.07(-0.41%)
Sep 21, 2022	16.95	17.66	16.95	17.39	287,093	-0.19(-1.09%)
Sep 20, 2022	17.33	17.84	17.32	17.58	317,749	+0.05(+0.28%)
Sep 19, 2022	16.52	17.55	16.37	17.53	457,574	+0.96(+5.77%)
Sep 16, 2022	17.08	17.14	16.30	16.58	412,529	-0.64(-3.74%)
Sep 15, 2022	17.00	17.23	16.83	17.22	270,135	+0.11(+0.66%)
Sep 14, 2022	17.20	17.27	16.99	17.11	268,136	-0.10(-0.58%)
Sep 13, 2022	16.80	17.32	16.74	17.21	350,653	+0.25(+1.46%)
Sep 12, 2022	17.18	17.21	16.65	16.96	340,676	-0.02(-0.12%)
Sep 09, 2022	16.65	17.23	16.61	16.98	267,018	+0.43(+2.57%)
Sep 08, 2022	16.31	16.89	16.17	16.55	376,617	+0.10(+0.60%)
Sep 07, 2022	17.09	17.16	16.36	16.46	566,236	-0.54(-3.18%)
Sep 06, 2022	16.65	17.21	16.27	17.00	619,142	+0.46(+2.77%)
Sep 02, 2022	16.18	16.66	15.77	16.54	591,976	+0.62(+3.86%)
Sep 01, 2022	16.07	16.28	15.66	15.92	472,254	-0.21(-1.27%)
Aug 31, 2022	16.09	16.48	15.96	16.13	345,585	+0.02(+0.13%)
Aug 30, 2022	16.24	16.41	15.59	16.11	616,856	-0.25(-1.55%)
Aug 29, 2022	15.44	16.92	15.38	16.36	2,586,544	+2.34(+16.73%)
Aug 26, 2022	13.97	14.14	13.66	14.01	508,999	+0.03(+0.24%)
Aug 25, 2022	13.88	14.34	13.78	13.98	268,983	+0.10(+0.69%)
Aug 24, 2022	14.32	14.32	13.58	13.88	383,009	-0.38(-2.64%)
Aug 23, 2022	13.81	14.34	13.74	14.26	232,397	+0.40(+2.91%)
Aug 22, 2022	13.54	13.95	13.44	13.86	226,366	-0.10(-0.73%)
Aug 19, 2022	14.74	14.80	13.95	13.96	372,888	-0.88(-5.90%)
Aug 18, 2022	14.14	15.13	13.93	14.84	957,388	+1.73(+13.20%)
Aug 17, 2022	13.27	13.33	12.77	13.11	199,704	-0.23(-1.74%)
Aug 16, 2022	13.43	13.45	12.93	13.34	211,206	+0.00(+0.00%)
Aug 15, 2022	13.03	13.39	12.58	13.34	250,131	-0.06(-0.46%)
Aug 12, 2022	13.65	13.65	13.22	13.40	177,635	-0.12(-0.91%)
Aug 11, 2022	13.56	13.88	13.37	13.52	240,246	+0.23(+1.75%)
Aug 10, 2022	13.11	13.44	12.85	13.29	256,857	+0.57(+4.46%)
Aug 09, 2022	12.88	12.98	12.37	12.72	166,967	+0.01(+0.05%)
Aug 08, 2022	12.33	12.78	12.29	12.72	299,806	+0.57(+4.67%)
Aug 05, 2022	11.69	12.38	11.69	12.15	183,930	+0.28(+2.36%)
Aug 04, 2022	12.60	12.80	11.79	11.87	598,531	-0.94(-7.31%)
Aug 03, 2022	12.65	13.22	12.59	12.80	292,270	+0.39(+3.14%)
Aug 02, 2022	12.65	12.71	12.01	12.42	212,759	-0.23(-1.84%)
Aug 01, 2022	12.31	12.78	12.27	12.65	212,161	+0.34(+2.72%)
Jul 29, 2022	12.31	12.51	12.05	12.31	233,788	+0.13(+1.07%)
Jul 28, 2022	12.07	12.42	12.04	12.18	197,870	+0.16(+1.31%)
Jul 27, 2022	11.77	12.11	11.51	12.03	181,875	+0.41(+3.53%)
Jul 26, 2022	11.79	11.79	11.39	11.62	142,719	-0.04(-0.35%)
Jul 25, 2022	11.63	11.76	11.34	11.66	155,547	+0.25(+2.16%)
Jul 22, 2022	11.90	11.98	11.29	11.41	187,834	-0.62(-5.17%)
Jul 21, 2022	12.10	12.11	11.62	12.03	153,137	-0.03(-0.23%)
Jul 20, 2022	11.97	12.11	11.64	12.06	281,409	+0.13(+1.09%)
Jul 19, 2022	11.12	12.04	11.12	11.93	486,849	+0.99(+9.06%)
Jul 18, 2022	10.97	11.33	10.83	10.94	239,785	+0.05(+0.50%)
Jul 15, 2022	10.65	10.89	10.35	10.88	247,224	+0.40(+3.85%)
Jul 14, 2022	10.06	10.54	9.793	10.48	272,335	+0.19(+1.86%)
Jul 13, 2022	10.24	10.48	10.05	10.29	149,119	-0.03(-0.27%)
Jul 12, 2022	10.49	10.49	10.05	10.32	266,423	-0.14(-1.37%)
Jul 11, 2022	10.88	10.98	10.45	10.46	325,003	-0.42(-3.83%)
Jul 08, 2022	10.95	11.03	10.61	10.88	510,660	+0.07(+0.63%)
Jul 07, 2022	10.63	11.36	10.63	10.81	534,243	+0.27(+2.60%)
Jul 06, 2022	11.16	11.47	10.43	10.54	701,691	-0.85(-7.45%)
Jul 05, 2022	12.02	12.02	11.27	11.38	375,954	-0.73(-6.04%)
Jul 01, 2022	11.83	12.34	11.47	12.11	402,920	+0.39(+3.32%)
Jun 30, 2022	12.37	12.52	11.55	11.72	605,569	-0.85(-6.79%)
Jun 29, 2022	12.96	13.15	12.44	12.58	417,253	-0.36(-2.80%)
Jun 28, 2022	13.54	13.54	12.86	12.94	274,727	-0.45(-3.37%)
Jun 27, 2022	12.77	13.63	12.77	13.39	490,816	+0.77(+6.12%)
Jun 24, 2022	13.04	13.24	12.52	12.62	307,475	-0.16(-1.23%)
Jun 23, 2022	12.52	13.19	12.44	12.78	430,377	-0.01(-0.05%)
Jun 22, 2022	12.97	13.06	12.52	12.78	412,007	-0.49(-3.71%)
Jun 21, 2022	13.27	13.66	12.86	13.28	353,256	+0.12(+0.88%)
Jun 17, 2022	13.28	13.80	12.98	13.16	338,864	-0.12(-0.93%)
Jun 16, 2022	13.61	13.64	13.13	13.28	404,639	-0.53(-3.86%)
Jun 15, 2022	13.69	13.93	13.46	13.82	399,572	-0.04(-0.30%)
Jun 14, 2022	13.45	14.51	13.45	13.86	583,682	+0.31(+2.27%)
Jun 13, 2022	14.07	14.45	13.44	13.55	623,105	-1.19(-8.07%)
Jun 10, 2022	14.69	15.12	14.55	14.74	658,914	-0.12(-0.83%)
Jun 09, 2022	16.30	16.33	14.84	14.86	1,031,686	-1.48(-9.04%)
Jun 08, 2022	17.72	17.84	16.10	16.34	1,114,018	-1.50(-8.42%)
Jun 07, 2022	17.94	18.63	17.51	17.84	493,079	-0.14(-0.78%)
Jun 06, 2022	18.36	18.54	17.55	17.98	568,493	-0.33(-1.79%)
Jun 03, 2022	17.75	18.31	17.48	18.31	618,111	+0.63(+3.57%)
Jun 02, 2022	17.73	18.37	17.45	17.68	533,863	-0.04(-0.23%)
Jun 01, 2022	17.08	17.87	16.74	17.72	547,616	+1.03(+6.15%)
May 31, 2022	17.59	17.70	16.53	16.69	617,378	-0.79(-4.52%)
May 27, 2022	18.10	18.19	17.10	17.49	541,516	-0.68(-3.73%)
May 26, 2022	17.06	18.30	16.90	18.16	913,117	+1.37(+8.14%)
May 25, 2022	17.24	17.43	15.49	16.80	1,593,622	-1.17(-6.53%)
May 24, 2022	18.77	19.24	17.77	17.97	785,457	-0.47(-2.55%)
May 23, 2022	19.28	19.28	18.13	18.44	1,344,899	-0.93(-4.78%)
May 20, 2022	18.14	19.43	17.74	19.36	756,397	+1.63(+9.19%)
May 19, 2022	17.75	18.93	17.28	17.73	864,431	-0.27(-1.49%)
May 18, 2022	17.67	18.69	17.53	18.00	885,024	+0.38(+2.17%)
May 17, 2022	17.60	18.40	17.23	17.62	510,436	+0.58(+3.42%)
May 16, 2022	15.98	17.17	15.98	17.04	377,394	+1.05(+6.54%)
May 13, 2022	16.16	16.75	15.99	15.99	432,311	+0.25(+1.62%)
May 12, 2022	15.78	16.11	15.29	15.74	265,989	-0.42(-2.61%)
May 11, 2022	16.88	17.27	15.98	16.16	296,949	-0.60(-3.56%)
May 10, 2022	16.67	17.43	16.32	16.75	485,584	+1.12(+7.16%)
May 09, 2022	17.20	17.20	15.09	15.64	743,871	-1.84(-10.51%)
May 06, 2022	17.79	18.16	17.17	17.47	371,195	-0.84(-4.61%)
May 05, 2022	18.08	18.46	17.53	18.32	306,599	-0.19(-1.01%)
May 04, 2022	18.74	18.83	17.99	18.50	275,161	-0.17(-0.93%)
May 03, 2022	17.81	19.01	17.81	18.68	477,585	+0.15(+0.80%)
May 02, 2022	17.45	18.59	16.30	18.53	793,052	+1.30(+7.55%)
Apr 29, 2022	17.45	17.77	16.18	17.23	1,109,632	+0.07(+0.39%)
Apr 28, 2022	17.37	17.60	17.06	17.16	417,208	-0.34(-1.92%)
Apr 27, 2022	15.82	17.70	15.82	17.50	651,859	+1.76(+11.16%)
Apr 26, 2022	14.84	15.86	14.58	15.74	647,562	+1.33(+9.26%)
Apr 25, 2022	15.42	15.58	14.25	14.41	742,988	-1.42(-8.98%)
Apr 22, 2022	16.76	17.39	15.72	15.83	529,682	-0.93(-5.56%)
Apr 21, 2022	18.73	18.81	16.76	16.76	715,175	-1.97(-10.52%)
Apr 20, 2022	19.02	19.20	17.63	18.73	730,815	-0.58(-2.99%)
Apr 19, 2022	17.99	19.40	17.76	19.31	1,059,519	+1.46(+8.19%)
Apr 18, 2022	16.65	18.02	16.43	17.85	470,932	+1.23(+7.43%)
Apr 14, 2022	15.96	17.20	15.93	16.61	416,544	+0.29(+1.77%)
Apr 13, 2022	15.55	16.54	15.51	16.33	451,866	+0.78(+5.00%)
Apr 12, 2022	15.43	16.00	15.11	15.55	494,190	+0.45(+2.98%)
Apr 11, 2022	16.59	16.62	15.03	15.10	665,139	-1.60(-9.60%)
Apr 08, 2022	15.62	17.38	15.62	16.70	761,329	+1.17(+7.56%)
Apr 07, 2022	15.45	15.72	14.84	15.53	405,376	+0.27(+1.80%)
Apr 06, 2022	16.02	16.02	14.62	15.25	957,811	-0.85(-5.29%)
Apr 05, 2022	17.41	17.63	15.52	16.10	896,330	-1.25(-7.19%)
Apr 04, 2022	18.01	19.09	16.84	17.35	1,028,404	-0.29(-1.67%)