Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.66	16.77	16.27	16.44	555,686	+0.00(+0.00%)
Mar 30, 2020	16.53	16.61	16.31	16.44	1,847,453	-0.23(-1.37%)
Mar 27, 2020	17.01	17.10	16.52	16.66	1,518,836	-1.05(-5.93%)
Mar 26, 2020	17.42	17.81	17.41	17.71	639,657	+0.41(+2.38%)
Mar 25, 2020	17.08	17.42	16.87	17.30	631,660	+0.31(+1.85%)
Mar 24, 2020	16.75	17.29	16.75	16.99	759,429	+1.10(+6.94%)
Mar 23, 2020	15.88	15.99	15.53	15.89	627,184	+0.31(+1.96%)
Mar 20, 2020	16.19	16.19	15.50	15.58	527,237	-0.30(-1.87%)
Mar 19, 2020	15.68	16.21	15.59	15.88	362,496	-0.11(-0.71%)
Mar 18, 2020	16.37	16.50	15.59	15.99	772,435	-1.05(-6.16%)
Mar 17, 2020	16.32	17.30	16.03	17.04	652,265	+0.38(+2.26%)
Mar 16, 2020	16.79	17.10	16.41	16.66	851,020	-2.03(-10.86%)
Mar 13, 2020	19.23	19.24	17.79	18.69	898,201	+0.40(+2.20%)
Mar 12, 2020	18.96	18.96	17.87	18.29	851,824	-1.68(-8.41%)
Mar 11, 2020	20.30	20.30	19.87	19.97	567,941	-0.59(-2.89%)
Mar 10, 2020	20.95	20.95	20.03	20.57	909,150	-0.25(-1.22%)
Mar 09, 2020	20.99	21.17	20.50	20.82	866,024	-1.33(-6.00%)
Mar 06, 2020	21.89	22.15	21.82	22.15	656,302	+0.04(+0.20%)
Mar 05, 2020	22.33	22.49	22.07	22.10	627,932	-0.27(-1.21%)
Mar 04, 2020	22.24	22.45	22.16	22.38	470,401	+0.35(+1.59%)
Mar 03, 2020	21.75	22.59	21.75	22.03	802,962	+0.49(+2.27%)
Mar 02, 2020	20.93	21.57	20.83	21.54	631,797	+0.85(+4.10%)
Feb 28, 2020	20.71	20.78	20.41	20.69	1,094,257	-0.55(-2.59%)
Feb 27, 2020	22.08	22.18	21.19	21.24	1,815,114	-1.42(-6.25%)
Feb 26, 2020	22.76	22.93	22.59	22.66	771,222	+0.21(+0.94%)
Feb 25, 2020	22.92	23.01	22.40	22.45	426,620	-0.39(-1.72%)
Feb 24, 2020	22.63	23.07	22.56	22.84	1,081,089	-0.60(-2.57%)
Feb 21, 2020	23.43	23.63	23.38	23.44	908,146	+0.23(+0.98%)
Feb 20, 2020	23.43	23.49	23.09	23.22	547,395	-0.76(-3.17%)
Feb 19, 2020	24.05	24.06	23.91	23.98	352,703	-0.24(-0.98%)
Feb 18, 2020	24.03	24.27	24.03	24.21	565,772	+0.02(+0.07%)
Feb 14, 2020	24.35	24.35	24.14	24.20	405,259	-0.20(-0.82%)
Feb 13, 2020	24.32	24.50	24.29	24.40	290,893	+0.02(+0.07%)
Feb 12, 2020	24.36	24.42	24.23	24.38	232,904	+0.11(+0.47%)
Feb 11, 2020	24.23	24.36	24.22	24.27	605,191	+0.43(+1.80%)
Feb 10, 2020	23.85	24.10	23.73	23.84	540,773	-0.50(-2.05%)
Feb 07, 2020	24.63	24.63	24.28	24.34	795,199	-0.52(-2.08%)
Feb 06, 2020	25.01	25.02	24.83	24.85	246,302	-0.07(-0.28%)
Feb 05, 2020	25.06	25.10	24.89	24.92	312,526	+0.07(+0.28%)
Feb 04, 2020	24.80	25.01	24.80	24.85	388,771	+0.66(+2.71%)
Feb 03, 2020	24.27	24.27	24.13	24.20	466,933	-0.08(-0.32%)
Jan 31, 2020	24.40	24.40	24.16	24.27	479,680	-0.19(-0.79%)
Jan 30, 2020	24.41	24.54	24.31	24.47	442,441	-0.11(-0.43%)
Jan 29, 2020	24.61	24.64	24.46	24.57	258,068	-0.11(-0.46%)
Jan 28, 2020	24.72	24.73	24.55	24.69	367,649	+0.17(+0.68%)
Jan 27, 2020	24.75	24.79	24.48	24.52	869,509	-0.65(-2.57%)
Jan 24, 2020	25.19	25.30	24.97	25.17	573,421	-0.21(-0.83%)
Jan 23, 2020	25.39	25.42	25.18	25.38	856,808	-0.07(-0.27%)
Jan 22, 2020	25.48	25.53	25.44	25.45	483,759	-0.24(-0.92%)
Jan 21, 2020	25.60	25.74	25.56	25.68	665,307	+0.13(+0.51%)
Jan 17, 2020	25.38	25.55	25.30	25.55	503,001	+0.05(+0.21%)
Jan 16, 2020	25.46	25.58	25.42	25.50	1,320,809	+0.07(+0.28%)
Jan 15, 2020	25.49	25.52	25.25	25.43	853,524	-0.06(-0.24%)
Jan 14, 2020	25.37	25.49	25.31	25.49	291,770	+0.09(+0.34%)
Jan 13, 2020	25.32	25.44	25.28	25.40	566,982	+0.48(+1.93%)
Jan 10, 2020	24.88	25.11	24.87	24.92	962,105	+0.13(+0.53%)
Jan 09, 2020	24.66	24.88	24.63	24.79	634,598	+0.98(+4.11%)
Jan 08, 2020	23.40	24.01	23.40	23.81	689,601	+0.50(+2.14%)
Jan 07, 2020	23.37	23.38	23.25	23.31	265,862	+0.16(+0.68%)
Jan 06, 2020	23.08	23.29	23.04	23.15	671,350	-0.23(-0.97%)
Jan 03, 2020	23.52	23.55	23.36	23.38	813,490	-0.80(-3.33%)
Jan 02, 2020	23.84	24.26	23.80	24.19	967,739	+0.49(+2.07%)
Dec 31, 2019	23.71	23.78	23.61	23.70	151,815	-0.01(-0.04%)
Dec 30, 2019	23.77	23.83	23.68	23.71	295,745	+0.17(+0.71%)
Dec 27, 2019	23.60	23.60	23.45	23.54	181,080	-0.02(-0.07%)
Dec 26, 2019	23.52	23.62	23.52	23.56	277,254	+0.12(+0.52%)
Dec 24, 2019	23.47	23.54	23.42	23.43	79,108	+0.13(+0.56%)
Dec 23, 2019	23.22	23.33	23.22	23.30	279,875	+0.23(+0.99%)
Dec 20, 2019	23.09	23.16	23.02	23.08	273,792	+0.09(+0.38%)
Dec 19, 2019	23.01	23.06	22.94	22.99	426,205	-0.08(-0.34%)
Dec 18, 2019	23.04	23.10	22.95	23.07	288,741	-0.25(-1.09%)
Dec 17, 2019	23.36	23.39	23.24	23.32	428,812	-0.17(-0.74%)
Dec 16, 2019	23.46	23.54	23.43	23.50	247,671	+0.03(+0.11%)
Dec 13, 2019	23.41	23.57	23.34	23.47	681,687	+0.08(+0.33%)
Dec 12, 2019	23.36	23.57	23.34	23.39	559,206	+0.36(+1.58%)
Dec 11, 2019	22.92	23.09	22.79	23.03	421,754	+0.10(+0.45%)
Dec 10, 2019	22.93	22.98	22.88	22.92	329,479	-0.03(-0.11%)
Dec 09, 2019	23.08	23.11	22.92	22.95	327,394	-0.10(-0.45%)
Dec 06, 2019	23.34	23.34	23.05	23.05	581,578	-0.29(-1.26%)
Dec 05, 2019	23.18	23.42	23.18	23.35	336,322	+0.27(+1.16%)
Dec 04, 2019	23.00	23.15	23.00	23.08	181,348	+0.16(+0.68%)
Dec 03, 2019	23.30	23.30	22.71	22.92	867,215	-0.34(-1.45%)
Dec 02, 2019	23.22	23.34	23.16	23.26	574,798	+0.30(+1.32%)
Nov 29, 2019	22.99	23.09	22.93	22.96	144,729	+0.13(+0.57%)
Nov 27, 2019	22.79	22.83	22.74	22.83	224,955	-0.10(-0.45%)
Nov 26, 2019	22.90	22.99	22.83	22.93	283,205	+0.04(+0.19%)
Nov 25, 2019	22.89	22.90	22.77	22.89	386,484	-0.34(-1.45%)
Nov 22, 2019	23.17	23.25	23.17	23.23	150,972	-0.15(-0.63%)
Nov 21, 2019	23.35	23.40	23.30	23.37	310,185	+0.08(+0.33%)
Nov 20, 2019	23.31	23.37	23.16	23.30	550,092	-0.18(-0.77%)
Nov 19, 2019	23.35	23.56	23.31	23.48	803,944	+0.29(+1.27%)
Nov 18, 2019	23.12	23.29	23.12	23.18	924,584	+0.35(+1.55%)
Nov 15, 2019	22.70	22.91	22.70	22.83	587,936	+0.40(+1.77%)
Nov 14, 2019	22.37	22.43	22.27	22.43	412,992	-0.22(-0.96%)
Nov 13, 2019	22.59	22.81	22.57	22.65	879,802	+0.33(+1.47%)
Nov 12, 2019	22.34	22.38	22.28	22.32	253,192	+0.01(+0.04%)
Nov 11, 2019	22.21	22.32	22.17	22.31	222,613	+0.01(+0.04%)
Nov 08, 2019	22.35	22.35	22.21	22.30	234,087	-0.10(-0.43%)
Nov 07, 2019	22.30	22.52	22.28	22.40	765,679	+0.47(+2.13%)
Nov 06, 2019	21.84	21.97	21.80	21.93	490,654	+0.23(+1.04%)
Nov 05, 2019	21.73	21.82	21.63	21.70	467,861	-0.03(-0.16%)
Nov 04, 2019	21.80	21.88	21.74	21.74	370,807	+0.22(+1.00%)
Nov 01, 2019	21.34	21.52	21.34	21.52	355,466	+0.12(+0.57%)
Oct 31, 2019	21.56	21.56	21.32	21.40	299,171	-0.23(-1.08%)
Oct 30, 2019	21.40	21.68	21.34	21.64	417,355	-0.03(-0.12%)
Oct 29, 2019	21.63	21.79	21.62	21.66	366,230	-0.03(-0.16%)
Oct 28, 2019	21.81	21.91	21.70	21.70	474,856	+0.00(+0.00%)
Oct 25, 2019	21.61	21.72	21.59	21.70	462,164	+0.10(+0.44%)
Oct 24, 2019	21.78	21.80	21.53	21.60	622,204	-0.25(-1.15%)
Oct 23, 2019	21.59	21.98	21.53	21.85	1,855,744	+0.72(+3.40%)
Oct 22, 2019	20.89	21.44	20.88	21.13	1,186,143	+0.41(+1.96%)
Oct 21, 2019	20.87	20.90	20.61	20.73	471,688	-0.38(-1.80%)
Oct 18, 2019	21.12	21.29	21.06	21.11	902,827	+0.44(+2.13%)
Oct 17, 2019	19.75	20.83	19.75	20.67	4,400,203	+0.72(+3.60%)
Oct 16, 2019	19.84	20.06	19.72	19.95	1,549,006	-0.26(-1.28%)
Oct 15, 2019	20.16	20.26	20.03	20.21	890,730	+0.35(+1.79%)
Oct 14, 2019	19.90	20.10	19.72	19.85	1,715,090	-0.80(-3.89%)
Oct 11, 2019	21.12	21.17	20.51	20.66	2,451,507	-0.50(-2.37%)
Oct 10, 2019	20.71	21.24	20.61	21.16	771,812	+0.01(+0.04%)
Oct 09, 2019	21.52	21.52	21.05	21.15	988,749	-0.57(-2.63%)
Oct 08, 2019	21.88	21.93	21.65	21.72	453,565	-0.09(-0.40%)
Oct 07, 2019	22.65	22.73	21.66	21.81	910,447	-0.94(-4.14%)
Oct 04, 2019	22.58	22.78	22.53	22.75	154,671	+0.15(+0.65%)
Oct 03, 2019	22.49	22.63	22.32	22.60	339,346	+0.02(+0.08%)
Oct 02, 2019	22.64	22.67	22.44	22.59	425,781	-0.04(-0.19%)
Oct 01, 2019	22.73	22.76	22.56	22.63	851,483	-0.48(-2.10%)
Sep 30, 2019	23.23	23.28	23.06	23.11	793,586	+0.10(+0.41%)
Sep 27, 2019	22.96	23.34	22.95	23.02	2,136,962	+0.57(+2.54%)
Sep 26, 2019	22.53	22.53	22.36	22.45	865,688	-0.06(-0.27%)
Sep 25, 2019	22.35	22.58	22.35	22.51	695,374	+0.25(+1.13%)
Sep 24, 2019	22.23	22.35	22.19	22.26	564,060	+0.41(+1.86%)
Sep 23, 2019	21.57	21.91	21.51	21.85	412,867	+0.26(+1.20%)
Sep 20, 2019	21.85	21.93	21.52	21.59	252,121	-0.18(-0.83%)
Sep 19, 2019	21.99	22.01	21.75	21.77	260,475	-0.51(-2.29%)
Sep 18, 2019	22.30	22.43	22.14	22.28	428,608	+0.13(+0.59%)
Sep 17, 2019	22.00	22.21	21.92	22.15	326,510	+0.00(+0.00%)
Sep 16, 2019	22.29	22.35	22.09	22.15	228,897	-0.42(-1.88%)
Sep 13, 2019	22.48	22.68	22.48	22.58	451,298	+0.14(+0.62%)
Sep 12, 2019	22.32	22.48	22.26	22.44	307,067	+0.28(+1.25%)
Sep 11, 2019	21.98	22.18	21.98	22.16	178,272	+0.17(+0.79%)
Sep 10, 2019	21.84	22.02	21.76	21.99	332,557	+0.16(+0.71%)
Sep 09, 2019	21.73	21.88	21.73	21.83	169,611	+0.23(+1.08%)
Sep 06, 2019	21.69	21.69	21.49	21.60	158,370	-0.38(-1.73%)
Sep 05, 2019	22.00	22.11	21.88	21.98	530,080	-0.05(-0.24%)
Sep 04, 2019	21.95	22.09	21.88	22.03	228,381	+0.47(+2.17%)
Sep 03, 2019	21.42	21.62	21.42	21.57	593,096	+0.69(+3.32%)
Aug 30, 2019	20.85	21.00	20.80	20.87	176,288	+0.12(+0.58%)
Aug 29, 2019	20.78	20.87	20.68	20.75	192,867	+0.08(+0.38%)
Aug 28, 2019	20.57	20.70	20.55	20.67	158,963	+0.04(+0.21%)
Aug 27, 2019	20.84	20.96	20.55	20.63	330,511	-0.23(-1.12%)
Aug 26, 2019	20.98	21.04	20.80	20.87	195,661	-0.07(-0.33%)
Aug 23, 2019	20.87	21.25	20.73	20.93	578,804	+0.18(+0.88%)
Aug 22, 2019	20.60	20.79	20.51	20.75	311,153	-0.19(-0.91%)
Aug 21, 2019	21.00	21.01	20.83	20.94	356,907	-0.03(-0.16%)
Aug 20, 2019	21.00	21.09	20.87	20.98	150,139	-0.03(-0.12%)
Aug 19, 2019	21.49	21.54	21.00	21.00	306,427	-0.38(-1.78%)
Aug 16, 2019	21.69	21.72	21.38	21.38	340,670	-0.39(-1.79%)
Aug 15, 2019	21.66	21.83	21.62	21.77	702,331	+0.33(+1.53%)
Aug 14, 2019	21.64	21.77	21.42	21.44	453,796	-0.61(-2.75%)
Aug 13, 2019	21.68	22.16	21.63	22.05	372,897	+0.11(+0.51%)
Aug 12, 2019	22.13	22.16	21.91	21.94	630,341	-0.63(-2.80%)
Aug 09, 2019	22.67	22.72	22.45	22.57	515,918	+0.10(+0.42%)
Aug 08, 2019	22.39	22.66	22.37	22.47	558,843	+0.16(+0.74%)
Aug 07, 2019	22.09	22.53	22.09	22.31	391,861	-0.07(-0.31%)
Aug 06, 2019	22.42	22.53	22.34	22.38	448,646	+0.53(+2.41%)
Aug 05, 2019	22.10	22.15	21.78	21.85	630,951	-0.39(-1.75%)
Aug 02, 2019	22.28	22.37	22.10	22.24	298,707	+0.03(+0.12%)
Aug 01, 2019	22.54	22.72	22.09	22.21	467,468	-0.36(-1.61%)
Jul 31, 2019	22.81	22.93	22.15	22.58	788,248	-0.18(-0.80%)
Jul 30, 2019	22.73	22.84	22.71	22.76	562,866	-0.01(-0.04%)
Jul 29, 2019	22.72	22.81	22.69	22.77	286,361	+0.35(+1.58%)
Jul 26, 2019	22.60	22.69	22.34	22.41	452,569	+0.27(+1.21%)
Jul 25, 2019	22.33	22.34	22.03	22.15	614,158	-0.35(-1.58%)
Jul 24, 2019	22.18	22.62	22.18	22.50	570,698	+0.27(+1.21%)
Jul 23, 2019	22.31	22.39	22.21	22.23	206,367	+0.19(+0.86%)
Jul 22, 2019	22.09	22.15	21.89	22.04	1,024,915	-0.18(-0.82%)
Jul 19, 2019	22.53	22.53	22.09	22.22	587,127	-0.25(-1.12%)
Jul 18, 2019	22.13	22.53	22.06	22.47	1,561,071	+0.83(+3.84%)
Jul 17, 2019	21.65	21.73	21.53	21.64	662,525	+0.53(+2.50%)
Jul 16, 2019	21.36	21.36	21.11	21.12	214,252	-0.02(-0.08%)
Jul 15, 2019	21.19	21.27	21.04	21.13	196,855	+0.01(+0.04%)
Jul 12, 2019	20.89	21.22	20.86	21.12	524,703	-0.48(-2.20%)
Jul 11, 2019	21.66	21.69	21.54	21.60	246,601	+0.11(+0.52%)
Jul 10, 2019	21.29	21.58	21.27	21.49	487,402	+0.60(+2.86%)
Jul 09, 2019	21.31	21.36	20.85	20.89	607,472	-0.40(-1.87%)
Jul 08, 2019	21.38	21.45	21.25	21.29	1,016,064	-0.58(-2.65%)
Jul 05, 2019	21.93	21.96	21.77	21.87	501,352	-0.01(-0.04%)
Jul 03, 2019	21.83	21.95	21.82	21.88	896,585	+0.01(+0.04%)
Jul 02, 2019	21.95	21.97	21.74	21.87	1,392,740	+0.02(+0.08%)
Jul 01, 2019	21.84	22.00	21.71	21.85	1,787,380	+1.25(+6.05%)
Jun 28, 2019	20.68	20.81	20.55	20.61	669,202	+0.16(+0.76%)
Jun 27, 2019	20.50	20.60	20.42	20.45	396,406	+0.20(+0.98%)
Jun 26, 2019	20.29	20.33	20.21	20.25	364,097	+0.02(+0.09%)
Jun 25, 2019	20.51	20.53	20.19	20.23	710,379	+0.06(+0.30%)
Jun 24, 2019	20.23	20.36	20.14	20.17	923,792	+0.18(+0.91%)
Jun 21, 2019	19.95	20.09	19.91	19.99	383,326	-0.22(-1.07%)
Jun 20, 2019	20.43	20.56	20.08	20.21	655,712	-0.20(-0.98%)
Jun 19, 2019	20.04	20.43	20.01	20.41	1,489,923	+0.40(+1.99%)
Jun 18, 2019	19.92	20.15	19.91	20.01	804,760	+0.48(+2.48%)
Jun 17, 2019	19.41	19.60	19.40	19.52	620,791	+0.49(+2.55%)
Jun 14, 2019	19.00	19.19	18.92	19.04	475,779	-0.05(-0.26%)
Jun 13, 2019	19.15	19.19	19.02	19.09	457,306	-0.56(-2.83%)
Jun 12, 2019	19.85	19.85	19.58	19.64	607,467	-0.12(-0.60%)
Jun 11, 2019	19.77	19.80	19.60	19.76	1,027,834	-0.33(-1.64%)
Jun 10, 2019	20.09	20.21	20.05	20.09	939,654	+0.43(+2.18%)
Jun 07, 2019	19.64	20.01	19.64	19.66	1,036,791	+0.42(+2.19%)
Jun 06, 2019	19.32	19.32	19.14	19.24	548,182	-0.12(-0.61%)
Jun 05, 2019	19.55	19.70	19.32	19.36	1,026,790	+0.10(+0.52%)
Jun 04, 2019	19.14	19.37	19.07	19.26	897,897	+0.24(+1.24%)
Jun 03, 2019	19.01	19.06	18.88	19.02	877,606	-0.20(-1.05%)
May 31, 2019	19.12	19.28	18.96	19.22	927,580	+0.36(+1.92%)
May 30, 2019	18.64	18.99	18.63	18.86	1,118,504	+0.72(+3.99%)
May 29, 2019	17.95	18.15	17.89	18.14	816,763	+0.24(+1.37%)
May 28, 2019	17.97	18.20	17.87	17.89	1,193,540	+0.39(+2.21%)
May 24, 2019	17.58	17.66	17.47	17.51	1,083,324	+0.35(+2.06%)
May 23, 2019	17.01	17.18	16.98	17.15	849,228	+0.10(+0.59%)
May 22, 2019	17.14	17.14	16.96	17.05	1,113,280	-0.44(-2.51%)
May 21, 2019	17.41	17.51	17.29	17.49	821,953	-0.16(-0.91%)
May 20, 2019	17.70	17.85	17.65	17.65	1,151,011	+0.14(+0.82%)
May 17, 2019	17.75	17.86	17.45	17.51	1,897,420	-0.19(-1.05%)
May 16, 2019	18.00	18.00	17.66	17.69	540,801	-0.32(-1.78%)
May 15, 2019	17.83	18.07	17.74	18.01	676,168	-0.01(-0.05%)
May 14, 2019	17.91	18.14	17.90	18.02	1,382,973	+0.29(+1.62%)
May 13, 2019	17.45	17.86	17.35	17.73	2,759,509	-0.67(-3.66%)
May 10, 2019	17.85	18.83	17.82	18.41	3,588,408	+0.60(+3.36%)
May 09, 2019	17.69	17.87	17.43	17.81	1,922,421	-0.24(-1.31%)
May 08, 2019	18.04	18.07	17.94	18.04	1,895,062	-0.14(-0.79%)
May 07, 2019	18.22	18.27	18.08	18.19	1,622,758	-0.46(-2.48%)
May 06, 2019	18.74	19.13	18.16	18.65	4,256,082	-0.57(-2.98%)
May 03, 2019	19.22	19.29	19.15	19.22	712,719	+0.02(+0.09%)
May 02, 2019	19.27	19.35	19.09	19.21	955,134	-0.24(-1.26%)
May 01, 2019	19.66	19.89	19.43	19.45	1,525,918	-0.19(-0.99%)
Apr 30, 2019	19.51	19.69	19.48	19.64	829,295	+0.12(+0.60%)
Apr 29, 2019	19.39	19.53	19.35	19.53	1,037,891	+0.03(+0.13%)
Apr 26, 2019	19.43	19.54	19.41	19.50	544,629	+0.03(+0.17%)
Apr 25, 2019	19.33	19.47	19.21	19.47	1,527,230	-0.30(-1.53%)
Apr 24, 2019	19.89	19.99	19.70	19.77	1,718,289	-0.29(-1.43%)
Apr 23, 2019	20.07	20.08	19.94	20.06	783,867	+0.00(+0.00%)
Apr 22, 2019	20.13	20.22	19.96	20.06	924,249	-0.29(-1.45%)
Apr 18, 2019	20.43	20.49	20.24	20.35	1,483,250	-0.45(-2.19%)
Apr 17, 2019	21.00	21.09	20.79	20.81	706,019	+0.30(+1.48%)
Apr 16, 2019	20.16	20.66	20.16	20.50	1,026,498	+0.37(+1.84%)
Apr 15, 2019	20.24	20.24	19.90	20.13	1,117,720	-0.06(-0.29%)
Apr 12, 2019	20.23	20.37	20.10	20.19	2,465,317	-0.15(-0.75%)
Apr 11, 2019	20.71	20.76	20.28	20.34	947,200	-0.41(-1.99%)
Apr 10, 2019	20.93	21.03	20.73	20.76	825,449	-0.17(-0.81%)
Apr 09, 2019	20.99	21.02	20.87	20.93	970,985	-0.02(-0.08%)
Apr 08, 2019	20.98	21.02	20.64	20.94	768,695	-0.55(-2.55%)
Apr 05, 2019	21.55	21.63	21.39	21.49	688,740	-0.13(-0.58%)
Apr 04, 2019	20.80	21.75	20.78	21.62	2,453,097	+1.03(+4.99%)
Apr 03, 2019	20.58	20.74	20.39	20.59	1,590,660	+0.12(+0.58%)
Apr 02, 2019	20.78	20.82	20.05	20.47	1,089,497	-0.43(-2.06%)