Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.82	36.07	35.82	36.06	7,325,895	+0.36(+1.01%)
Mar 27, 2024	35.80	36.00	35.55	35.70	5,351,353	+0.16(+0.44%)
Mar 26, 2024	35.45	35.82	35.39	35.54	10,432,936	+0.19(+0.53%)
Mar 25, 2024	35.06	35.42	35.00	35.36	9,258,373	+0.32(+0.92%)
Mar 22, 2024	34.89	35.13	34.76	35.03	9,087,127	+0.24(+0.70%)
Mar 21, 2024	34.59	34.84	34.51	34.79	7,600,681	+0.24(+0.71%)
Mar 20, 2024	34.51	34.88	34.23	34.55	10,183,638	+0.08(+0.23%)
Mar 19, 2024	34.06	34.49	34.03	34.47	8,093,651	+0.34(+1.00%)
Mar 18, 2024	33.59	34.24	33.50	34.13	8,997,527	+0.54(+1.60%)
Mar 15, 2024	33.48	33.81	33.44	33.59	13,035,797	+0.05(+0.15%)
Mar 14, 2024	33.72	33.81	33.31	33.54	9,437,057	-0.21(-0.61%)
Mar 13, 2024	34.06	34.15	33.56	33.74	11,421,404	-0.07(-0.20%)
Mar 12, 2024	34.06	34.12	33.78	33.81	7,052,819	-0.37(-1.09%)
Mar 11, 2024	34.09	34.44	34.06	34.18	7,873,868	+0.14(+0.40%)
Mar 08, 2024	33.60	34.14	33.53	34.05	6,009,520	+0.33(+0.99%)
Mar 07, 2024	34.43	34.44	33.63	33.72	6,736,696	-0.44(-1.29%)
Mar 06, 2024	33.98	34.24	33.96	34.15	7,601,474	+0.21(+0.63%)
Mar 05, 2024	34.01	34.17	33.81	33.94	9,233,895	+0.09(+0.26%)
Mar 04, 2024	33.87	34.09	33.63	33.86	9,134,351	-0.09(-0.26%)
Mar 01, 2024	34.12	34.15	33.79	33.94	6,243,538	-0.14(-0.43%)
Feb 29, 2024	34.41	34.48	33.92	34.09	15,784,361	-0.25(-0.73%)
Feb 28, 2024	34.66	34.68	34.30	34.34	5,083,552	-0.25(-0.73%)
Feb 27, 2024	34.81	34.88	34.38	34.59	4,972,463	-0.15(-0.44%)
Feb 26, 2024	34.69	34.93	34.65	34.74	7,275,894	-0.09(-0.25%)
Feb 23, 2024	35.21	35.35	34.81	34.83	6,411,110	-0.35(-0.99%)
Feb 22, 2024	34.86	35.25	34.70	35.18	6,893,294	+0.02(+0.05%)
Feb 21, 2024	34.62	35.18	34.53	35.16	10,062,430	+0.74(+2.16%)
Feb 20, 2024	33.82	34.48	33.82	34.42	9,014,781	+0.78(+2.33%)
Feb 16, 2024	33.73	33.96	33.60	33.63	6,628,112	-0.15(-0.46%)
Feb 15, 2024	33.09	33.98	33.09	33.79	11,054,877	+0.78(+2.37%)
Feb 14, 2024	33.81	34.31	32.53	33.01	21,519,694	-1.90(-5.45%)
Feb 13, 2024	35.20	35.38	34.61	34.91	10,209,375	-0.22(-0.63%)
Feb 12, 2024	34.75	35.17	34.54	35.13	9,984,431	+0.38(+1.08%)
Feb 09, 2024	35.08	35.15	34.59	34.75	8,475,895	-0.48(-1.37%)
Feb 08, 2024	35.21	35.44	35.01	35.24	11,059,141	+0.07(+0.19%)
Feb 07, 2024	36.07	36.11	35.16	35.17	8,021,318	-0.78(-2.18%)
Feb 06, 2024	35.99	36.09	35.80	35.95	6,329,794	-0.01(-0.03%)
Feb 05, 2024	36.25	36.29	35.92	35.96	6,003,133	-0.42(-1.14%)
Feb 02, 2024	36.47	36.63	36.17	36.38	6,012,839	-0.11(-0.29%)
Feb 01, 2024	36.05	36.48	35.53	36.48	8,628,963	+0.61(+1.70%)
Jan 31, 2024	36.09	36.34	35.78	35.87	6,490,156	-0.21(-0.59%)
Jan 30, 2024	36.06	36.19	35.95	36.09	5,204,529	+0.04(+0.11%)
Jan 29, 2024	35.87	36.14	35.72	36.05	7,337,130	+0.10(+0.27%)
Jan 26, 2024	36.11	36.17	35.82	35.95	6,962,379	-0.05(-0.13%)
Jan 25, 2024	35.73	36.16	35.67	36.00	5,307,778	+0.43(+1.19%)
Jan 24, 2024	35.89	35.91	35.53	35.58	6,427,650	-0.32(-0.89%)
Jan 23, 2024	35.50	35.94	35.17	35.89	25,641,810	+0.38(+1.06%)
Jan 22, 2024	35.85	35.85	35.15	35.52	9,660,352	-0.31(-0.86%)
Jan 19, 2024	35.75	36.04	35.35	35.83	9,094,248	+0.07(+0.19%)
Jan 18, 2024	36.49	36.49	35.60	35.76	11,067,665	-0.75(-2.06%)
Jan 17, 2024	36.19	36.71	36.16	36.51	7,949,432	+0.17(+0.48%)
Jan 16, 2024	36.47	36.51	36.16	36.34	8,666,644	-0.07(-0.19%)
Jan 12, 2024	36.46	36.54	36.25	36.41	5,132,321	+0.10(+0.27%)
Jan 11, 2024	36.48	36.56	36.23	36.31	7,929,818	-0.30(-0.82%)
Jan 10, 2024	37.17	37.17	36.46	36.61	8,126,386	-0.64(-1.71%)
Jan 09, 2024	36.77	37.30	36.60	37.25	8,391,835	+0.29(+0.78%)
Jan 08, 2024	36.58	37.02	36.54	36.96	7,817,271	+0.30(+0.82%)
Jan 05, 2024	36.48	36.83	36.36	36.66	5,827,108	+0.15(+0.42%)
Jan 04, 2024	36.69	36.86	36.42	36.50	8,026,748	-0.29(-0.79%)
Jan 03, 2024	36.95	37.06	36.72	36.79	9,225,347	-0.04(-0.10%)
Jan 02, 2024	35.78	37.02	35.73	36.83	12,166,691	+1.10(+3.08%)
Dec 29, 2023	35.42	35.78	35.40	35.73	5,731,692	+0.23(+0.65%)
Dec 28, 2023	35.29	35.61	35.28	35.50	5,646,433	+0.21(+0.60%)
Dec 27, 2023	35.40	35.40	35.10	35.29	4,538,819	+0.02(+0.05%)
Dec 26, 2023	35.12	35.31	34.96	35.27	4,222,311	+0.14(+0.39%)
Dec 22, 2023	34.83	35.19	34.76	35.13	6,009,459	+0.39(+1.11%)
Dec 21, 2023	34.53	34.85	34.48	34.74	6,401,700	+0.20(+0.59%)
Dec 20, 2023	34.91	34.97	34.50	34.54	8,751,495	-0.72(-2.03%)
Dec 19, 2023	35.32	35.32	34.95	35.26	7,724,242	-0.21(-0.60%)
Dec 18, 2023	35.44	35.73	35.16	35.47	6,672,656	+0.12(+0.33%)
Dec 15, 2023	35.75	35.88	35.18	35.35	14,721,782	-0.40(-1.11%)
Dec 14, 2023	36.33	36.42	35.69	35.75	10,600,295	-0.64(-1.75%)
Dec 13, 2023	35.89	36.50	35.82	36.39	7,798,818	+0.39(+1.07%)
Dec 12, 2023	35.74	36.18	35.53	36.00	9,680,967	+0.46(+1.31%)
Dec 11, 2023	35.53	35.58	35.31	35.54	12,150,393	+0.53(+1.52%)
Dec 08, 2023	35.29	35.30	34.86	35.01	6,327,141	-0.26(-0.74%)
Dec 07, 2023	35.11	35.43	34.76	35.27	8,997,248	+0.29(+0.83%)
Dec 06, 2023	34.69	35.22	34.66	34.98	9,254,816	+0.35(+1.00%)
Dec 05, 2023	34.54	34.74	34.32	34.63	7,927,717	+0.02(+0.06%)
Dec 04, 2023	34.04	34.76	34.04	34.61	8,242,105	+0.29(+0.84%)
Dec 01, 2023	33.87	34.33	33.81	34.32	9,730,576	+0.40(+1.17%)
Nov 30, 2023	33.49	34.08	33.48	33.92	24,765,758	+0.42(+1.24%)
Nov 29, 2023	33.62	33.64	33.37	33.51	8,497,705	-0.04(-0.11%)
Nov 28, 2023	33.38	33.74	33.35	33.55	11,140,326	+0.22(+0.66%)
Nov 27, 2023	33.90	33.90	33.27	33.33	9,293,653	-0.05(-0.14%)
Nov 24, 2023	33.24	33.46	33.16	33.37	4,171,101	+0.25(+0.75%)
Nov 22, 2023	32.76	33.15	32.68	33.13	7,445,234	+0.51(+1.55%)
Nov 21, 2023	32.39	32.73	32.30	32.62	9,084,115	+0.34(+1.07%)
Nov 20, 2023	32.06	32.37	32.04	32.28	6,859,328	+0.12(+0.39%)
Nov 17, 2023	32.38	32.43	31.98	32.15	6,765,612	-0.14(-0.44%)
Nov 16, 2023	32.24	32.37	32.02	32.29	7,136,704	+0.24(+0.74%)
Nov 15, 2023	32.07	32.26	31.84	32.06	6,733,068	-0.02(-0.06%)
Nov 14, 2023	32.40	32.58	31.98	32.07	9,509,960	+0.32(+1.02%)
Nov 13, 2023	31.43	31.98	31.31	31.75	6,838,592	+0.33(+1.06%)
Nov 10, 2023	31.40	31.54	31.28	31.42	6,869,955	-0.06(-0.18%)
Nov 09, 2023	31.73	31.76	31.46	31.47	6,321,052	-0.21(-0.66%)
Nov 08, 2023	31.62	31.85	31.40	31.68	6,265,359	+0.08(+0.24%)
Nov 07, 2023	31.80	31.90	31.59	31.61	6,154,967	-0.19(-0.60%)
Nov 06, 2023	31.84	31.98	31.50	31.80	7,203,246	+0.02(+0.06%)
Nov 03, 2023	32.19	32.28	31.74	31.78	8,778,462	-0.23(-0.72%)
Nov 02, 2023	30.93	32.19	30.74	32.01	11,808,131	+1.25(+4.07%)
Nov 01, 2023	30.04	31.59	29.71	30.76	16,863,812	+0.71(+2.35%)
Oct 31, 2023	30.20	30.28	29.68	30.05	11,008,868	-0.15(-0.51%)
Oct 30, 2023	30.19	30.37	30.05	30.20	6,939,654	+0.17(+0.57%)
Oct 27, 2023	30.35	30.51	29.95	30.03	6,337,932	-0.40(-1.32%)
Oct 26, 2023	30.78	30.88	30.40	30.43	6,152,645	-0.21(-0.69%)
Oct 25, 2023	30.19	30.68	30.10	30.64	6,926,994	+0.35(+1.17%)
Oct 24, 2023	29.85	30.35	29.85	30.29	7,591,915	+0.56(+1.90%)
Oct 23, 2023	29.91	30.08	29.71	29.73	5,457,917	-0.18(-0.61%)
Oct 20, 2023	30.12	30.33	29.80	29.91	7,007,527	-0.13(-0.45%)
Oct 19, 2023	30.34	30.39	30.00	30.04	6,552,039	-0.27(-0.88%)
Oct 18, 2023	30.15	30.63	30.12	30.31	5,918,444	+0.21(+0.70%)
Oct 17, 2023	30.09	30.28	29.88	30.10	7,086,010	-0.07(-0.22%)
Oct 16, 2023	30.18	30.39	29.96	30.16	7,431,348	+0.14(+0.48%)
Oct 13, 2023	29.51	30.06	29.48	30.02	9,803,794	+0.59(+2.01%)
Oct 12, 2023	30.89	30.89	29.30	29.43	14,534,883	-1.56(-5.02%)
Oct 11, 2023	31.04	31.27	30.89	30.99	8,356,134	-0.03(-0.09%)
Oct 10, 2023	31.22	31.35	30.87	31.01	6,360,707	-0.02(-0.06%)
Oct 09, 2023	30.65	31.11	30.60	31.03	5,825,509	+0.44(+1.44%)
Oct 06, 2023	30.69	30.77	29.73	30.59	10,580,856	-0.28(-0.90%)
Oct 05, 2023	31.75	31.81	30.79	30.87	6,993,776	-0.92(-2.88%)
Oct 04, 2023	31.70	31.80	31.42	31.79	5,654,835	+0.16(+0.51%)
Oct 03, 2023	31.44	31.66	31.38	31.63	6,445,747	+0.01(+0.03%)
Oct 02, 2023	32.11	32.12	31.42	31.62	7,770,334	-0.52(-1.61%)
Sep 29, 2023	32.31	32.46	32.00	32.13	5,900,120	-0.10(-0.33%)
Sep 28, 2023	32.50	32.60	31.93	32.24	12,221,128	-0.27(-0.82%)
Sep 27, 2023	32.93	33.01	32.46	32.50	13,733,230	-0.45(-1.36%)
Sep 26, 2023	32.78	33.05	32.74	32.95	9,200,210	+0.17(+0.52%)
Sep 25, 2023	32.58	32.81	32.68	32.78	6,682,260	+0.15(+0.47%)
Sep 22, 2023	32.77	33.02	32.60	32.63	9,981,294	-0.32(-0.96%)
Sep 21, 2023	32.51	33.01	32.40	32.94	12,124,402	+0.45(+1.38%)
Sep 20, 2023	32.65	32.73	32.33	32.49	7,341,889	+0.08(+0.24%)
Sep 19, 2023	31.99	32.46	31.91	32.42	9,696,445	+0.50(+1.56%)
Sep 18, 2023	32.06	32.16	31.68	31.92	8,463,764	-0.03(-0.09%)
Sep 15, 2023	32.09	32.28	31.91	31.95	12,663,397	-0.31(-0.95%)
Sep 14, 2023	31.90	32.33	31.81	32.26	6,828,958	+0.55(+1.75%)
Sep 13, 2023	32.14	32.17	31.52	31.70	7,321,947	-0.35(-1.10%)
Sep 12, 2023	32.13	32.24	31.96	32.06	7,042,571	-0.07(-0.21%)
Sep 11, 2023	31.59	32.16	31.56	32.12	11,184,508	+0.64(+2.03%)
Sep 08, 2023	31.21	31.54	31.18	31.48	8,426,870	+0.27(+0.86%)
Sep 07, 2023	31.33	31.45	31.07	31.22	7,823,194	+0.11(+0.34%)
Sep 06, 2023	31.11	31.22	31.00	31.11	7,398,868	+0.02(+0.06%)
Sep 05, 2023	31.18	31.47	30.97	31.09	8,195,740	-0.03(-0.09%)
Sep 01, 2023	31.71	31.71	31.03	31.12	8,129,809	-0.49(-1.54%)
Aug 31, 2023	31.81	31.87	31.54	31.61	14,666,781	-0.17(-0.54%)
Aug 30, 2023	31.88	32.01	31.71	31.78	6,833,674	-0.09(-0.27%)
Aug 29, 2023	32.07	32.08	31.65	31.86	6,944,586	-0.08(-0.24%)
Aug 28, 2023	32.08	32.13	31.82	31.94	6,070,896	-0.01(-0.03%)
Aug 25, 2023	31.71	32.09	31.68	31.95	7,697,980	+0.31(+0.98%)
Aug 24, 2023	31.47	31.99	31.47	31.64	7,456,448	+0.03(+0.09%)
Aug 23, 2023	31.54	31.76	31.49	31.61	7,894,275	+0.18(+0.57%)
Aug 22, 2023	31.53	31.64	31.35	31.43	7,260,351	-0.17(-0.54%)
Aug 21, 2023	31.82	31.81	31.41	31.60	6,997,679	-0.17(-0.53%)
Aug 18, 2023	31.61	31.96	31.57	31.77	6,948,954	+0.16(+0.51%)
Aug 17, 2023	31.70	31.79	31.51	31.61	6,083,800	-0.07(-0.21%)
Aug 16, 2023	31.84	32.01	31.65	31.67	5,721,657	-0.19(-0.59%)
Aug 15, 2023	32.16	32.18	31.82	31.86	6,566,003	-0.45(-1.40%)
Aug 14, 2023	32.69	32.79	32.19	32.32	8,290,932	-0.29(-0.90%)
Aug 11, 2023	32.50	32.62	32.39	32.61	7,334,463	+0.15(+0.47%)
Aug 10, 2023	32.66	32.80	32.41	32.46	4,398,874	-0.12(-0.38%)
Aug 09, 2023	32.53	32.89	32.50	32.58	6,511,354	+0.06(+0.17%)
Aug 08, 2023	32.95	33.01	32.29	32.52	8,037,660	-0.51(-1.54%)
Aug 07, 2023	33.23	33.42	32.99	33.03	7,764,591	-0.26(-0.79%)
Aug 04, 2023	33.57	33.75	33.28	33.30	6,114,566	-0.27(-0.82%)
Aug 03, 2023	34.22	34.43	33.52	33.57	9,681,919	-0.71(-2.07%)
Aug 02, 2023	33.55	34.40	33.36	34.28	14,039,796	+0.42(+1.23%)
Aug 01, 2023	34.21	34.32	33.55	33.86	10,290,947	-0.28(-0.83%)
Jul 31, 2023	34.12	34.27	34.00	34.15	8,433,260	+0.02(+0.06%)
Jul 28, 2023	34.32	34.36	34.03	34.13	8,882,868	-0.04(-0.11%)
Jul 27, 2023	34.36	34.54	34.11	34.17	6,142,177	-0.15(-0.44%)
Jul 26, 2023	34.41	34.54	34.10	34.32	6,387,157	-0.18(-0.52%)
Jul 25, 2023	34.36	34.61	34.23	34.50	6,027,739	+0.19(+0.55%)
Jul 24, 2023	34.32	34.46	34.26	34.31	7,249,535	+0.03(+0.08%)
Jul 21, 2023	34.37	34.56	34.21	34.28	24,079,432	-0.08(-0.22%)
Jul 20, 2023	34.19	34.49	33.95	34.36	6,985,872	+0.25(+0.72%)
Jul 19, 2023	33.69	34.16	33.64	34.11	8,632,065	+0.59(+1.77%)
Jul 18, 2023	33.55	33.71	33.26	33.52	6,361,399	+0.00(+0.00%)
Jul 17, 2023	33.69	33.78	33.49	33.52	7,097,386	-0.32(-0.95%)
Jul 14, 2023	33.72	33.90	33.49	33.84	6,929,504	+0.20(+0.59%)
Jul 13, 2023	33.75	33.88	33.46	33.64	7,232,031	-0.11(-0.34%)
Jul 12, 2023	33.74	33.81	33.59	33.75	6,738,474	+0.12(+0.36%)
Jul 11, 2023	33.58	33.74	33.37	33.63	8,122,785	+0.22(+0.65%)
Jul 10, 2023	33.63	33.83	33.36	33.41	12,299,798	-0.06(-0.17%)
Jul 07, 2023	33.65	33.77	33.45	33.47	5,764,718	-0.19(-0.56%)
Jul 06, 2023	33.81	33.87	33.53	33.66	6,605,600	-0.18(-0.53%)
Jul 05, 2023	33.73	34.01	33.61	33.84	7,728,010	+0.04(+0.11%)
Jul 03, 2023	33.50	33.92	33.40	33.80	4,069,165	+0.29(+0.87%)
Jun 30, 2023	33.24	33.58	33.21	33.51	9,438,043	+0.45(+1.37%)
Jun 29, 2023	33.03	33.12	32.87	33.05	6,168,848	+0.00(+0.00%)
Jun 28, 2023	33.28	33.28	32.89	33.05	9,048,968	-0.53(-1.57%)
Jun 27, 2023	33.72	33.76	33.42	33.58	7,650,100	+0.03(+0.08%)
Jun 26, 2023	33.91	33.91	33.06	33.55	7,044,463	-0.34(-1.00%)
Jun 23, 2023	34.07	34.21	33.86	33.89	12,934,962	-0.15(-0.44%)
Jun 22, 2023	34.09	34.15	33.85	34.04	6,215,825	+0.00(+0.00%)
Jun 21, 2023	34.45	34.55	33.98	34.04	8,994,856	-0.52(-1.50%)
Jun 20, 2023	34.97	35.06	34.54	34.56	7,251,677	-0.35(-1.00%)
Jun 16, 2023	34.75	35.05	34.38	34.91	12,979,661	+0.11(+0.33%)
Jun 15, 2023	34.87	35.01	34.62	34.80	7,503,386	+0.19(+0.55%)
Jun 14, 2023	34.63	34.85	34.37	34.61	7,888,407	-0.12(-0.35%)
Jun 13, 2023	34.55	34.77	34.41	34.73	6,696,276	+0.21(+0.60%)
Jun 12, 2023	34.72	34.85	34.24	34.53	10,379,824	-0.28(-0.81%)
Jun 09, 2023	34.89	35.02	34.70	34.81	8,294,392	-0.29(-0.83%)
Jun 08, 2023	34.77	35.13	34.61	35.10	6,439,089	+0.23(+0.65%)
Jun 07, 2023	35.14	35.18	34.66	34.87	11,734,812	-0.79(-2.22%)
Jun 06, 2023	36.01	36.14	35.36	35.67	5,584,440	-0.25(-0.71%)
Jun 05, 2023	35.87	36.21	35.72	35.92	7,074,758	-0.05(-0.13%)
Jun 02, 2023	35.64	36.00	35.53	35.97	10,334,944	+0.30(+0.84%)
Jun 01, 2023	35.75	35.93	35.60	35.67	7,202,116	-0.03(-0.08%)
May 31, 2023	35.40	35.85	35.27	35.70	16,605,474	+0.35(+0.98%)
May 30, 2023	35.49	35.71	35.25	35.35	8,033,523	-0.46(-1.28%)
May 26, 2023	35.78	35.90	35.36	35.81	7,677,521	+0.07(+0.21%)
May 25, 2023	35.69	36.04	35.51	35.74	8,395,366	-0.43(-1.19%)
May 24, 2023	36.33	36.40	35.95	36.17	6,646,540	+0.03(+0.08%)
May 23, 2023	36.20	36.46	35.96	36.14	8,285,217	-0.05(-0.13%)
May 22, 2023	36.69	36.74	36.07	36.18	5,775,276	-0.31(-0.84%)
May 19, 2023	36.47	36.72	36.23	36.49	6,316,291	+0.15(+0.41%)
May 18, 2023	36.02	36.35	35.80	36.34	7,815,858	+0.00(+0.00%)
May 17, 2023	36.40	36.54	35.93	36.34	8,347,434	-0.08(-0.23%)
May 16, 2023	37.31	37.33	36.41	36.43	9,743,889	-1.09(-2.91%)
May 15, 2023	38.11	38.12	37.45	37.52	6,075,879	-0.46(-1.21%)
May 12, 2023	37.89	38.05	37.84	37.98	4,951,187	+0.01(+0.02%)
May 11, 2023	37.93	38.01	37.67	37.97	4,440,876	-0.03(-0.07%)
May 10, 2023	37.99	38.38	37.73	38.00	6,494,466	-0.19(-0.49%)
May 09, 2023	38.32	38.39	37.97	38.18	7,519,817	-0.19(-0.49%)
May 08, 2023	38.52	38.60	38.21	38.37	6,284,466	-0.22(-0.58%)
May 05, 2023	38.04	38.71	37.96	38.59	8,219,147	+0.45(+1.18%)
May 04, 2023	37.81	38.22	37.60	38.15	10,759,978	+0.55(+1.47%)
May 03, 2023	38.08	38.73	37.54	37.59	22,082,652	+0.75(+2.03%)
May 02, 2023	37.16	37.18	36.57	36.85	11,880,280	-0.29(-0.78%)
May 01, 2023	36.75	37.25	36.72	37.14	7,889,536	+0.46(+1.25%)
Apr 28, 2023	37.12	37.21	36.60	36.68	7,560,383	-0.38(-1.03%)
Apr 27, 2023	36.58	37.09	36.55	37.06	6,392,730	+0.30(+0.81%)
Apr 26, 2023	36.59	36.91	36.55	36.76	7,340,542	-0.07(-0.20%)
Apr 25, 2023	36.59	37.02	36.53	36.84	6,621,918	+0.24(+0.66%)
Apr 24, 2023	36.61	36.78	36.43	36.59	4,129,796	-0.04(-0.10%)
Apr 21, 2023	36.80	36.88	36.38	36.63	4,989,097	-0.18(-0.48%)
Apr 20, 2023	36.77	36.92	36.61	36.81	4,154,910	-0.06(-0.15%)
Apr 19, 2023	36.91	36.91	36.61	36.87	5,048,893	+0.01(+0.03%)
Apr 18, 2023	36.82	36.89	36.49	36.86	4,573,338	-0.07(-0.20%)
Apr 17, 2023	36.60	36.94	36.52	36.93	4,020,800	+0.41(+1.13%)
Apr 14, 2023	36.56	36.75	36.33	36.52	4,901,206	-0.07(-0.18%)
Apr 13, 2023	36.69	36.69	36.15	36.59	6,125,780	-0.10(-0.28%)
Apr 12, 2023	36.61	36.91	36.48	36.69	4,791,787	+0.03(+0.08%)
Apr 11, 2023	36.61	36.72	36.38	36.66	6,147,639	+0.14(+0.38%)
Apr 10, 2023	36.61	36.63	36.23	36.52	4,587,172	-0.04(-0.10%)
Apr 06, 2023	36.57	36.76	36.40	36.56	5,329,780	+0.11(+0.31%)
Apr 05, 2023	36.23	36.70	36.18	36.45	6,973,370	+0.38(+1.06%)
Apr 04, 2023	36.25	36.33	35.65	36.06	7,999,878	-0.22(-0.62%)