Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.334	6.432	6.131	6.131	156,514	-0.21(-3.30%)
Mar 30, 2021	6.250	6.341	6.065	6.341	96,026	+0.11(+1.79%)
Mar 29, 2021	6.006	6.264	6.006	6.229	147,644	+0.22(+3.72%)
Mar 26, 2021	5.971	6.027	5.936	6.006	43,818	+0.07(+1.18%)
Mar 25, 2021	5.796	6.096	5.796	5.936	76,124	+0.00(+0.00%)
Mar 24, 2021	5.929	6.027	5.866	5.936	61,703	+0.05(+0.83%)
Mar 23, 2021	5.754	6.027	5.719	5.887	168,960	-0.08(-1.40%)
Mar 22, 2021	5.971	6.087	5.916	5.971	204,839	+0.02(+0.34%)
Mar 19, 2021	5.903	6.073	5.868	5.950	106,832	+0.10(+1.63%)
Mar 18, 2021	6.073	6.161	5.793	5.855	133,383	-0.25(-4.13%)
Mar 17, 2021	6.264	6.353	6.012	6.107	188,767	-0.14(-2.19%)
Mar 16, 2021	6.135	6.244	5.978	6.244	96,338	+0.11(+1.78%)
Mar 15, 2021	6.080	6.135	6.039	6.135	71,524	+0.06(+1.01%)
Mar 12, 2021	6.066	6.073	5.886	6.073	80,600	+0.01(+0.23%)
Mar 11, 2021	6.046	6.100	5.882	6.060	61,388	+0.05(+0.79%)
Mar 10, 2021	5.957	6.107	5.868	6.012	93,883	+0.03(+0.57%)
Mar 09, 2021	5.868	5.978	5.753	5.978	46,439	+0.12(+2.10%)
Mar 08, 2021	5.903	5.903	5.780	5.855	27,329	-0.05(-0.81%)
Mar 05, 2021	5.671	5.916	5.630	5.903	91,591	+0.29(+5.10%)
Mar 04, 2021	5.507	5.616	5.391	5.616	86,343	+0.14(+2.49%)
Mar 03, 2021	5.698	5.786	5.459	5.479	77,619	-0.21(-3.72%)
Mar 02, 2021	5.404	5.705	5.404	5.691	87,883	+0.29(+5.30%)
Mar 01, 2021	5.295	5.418	5.220	5.404	73,405	+0.11(+2.06%)
Feb 26, 2021	5.125	5.367	5.125	5.295	33,705	+0.14(+2.65%)
Feb 25, 2021	5.391	5.452	5.159	5.159	58,026	-0.21(-3.94%)
Feb 24, 2021	5.377	5.439	5.350	5.370	19,487	+0.05(+0.90%)
Feb 23, 2021	5.145	5.357	5.118	5.323	23,314	+0.16(+3.17%)
Feb 22, 2021	5.172	5.234	5.152	5.159	26,967	-0.04(-0.85%)
Feb 19, 2021	5.220	5.261	5.172	5.203	20,809	+0.00(+0.07%)
Feb 18, 2021	5.220	5.243	5.159	5.200	41,312	+0.00(+0.00%)
Feb 17, 2021	5.282	5.282	5.186	5.200	33,434	-0.04(-0.78%)
Feb 16, 2021	5.288	5.316	5.186	5.241	32,482	+0.00(+0.00%)
Feb 12, 2021	5.384	5.410	5.125	5.241	72,540	-0.04(-0.78%)
Feb 11, 2021	5.295	5.425	5.254	5.282	60,994	-0.06(-1.15%)
Feb 10, 2021	5.309	5.357	5.146	5.343	73,309	+0.03(+0.64%)
Feb 09, 2021	5.179	5.418	5.159	5.309	86,178	+0.15(+2.91%)
Feb 08, 2021	5.063	5.193	5.015	5.159	92,379	+0.12(+2.30%)
Feb 05, 2021	5.015	5.063	4.981	5.043	39,127	+0.02(+0.41%)
Feb 04, 2021	4.981	5.056	4.981	5.022	71,542	-0.02(-0.41%)
Feb 03, 2021	5.043	5.063	5.015	5.043	41,679	+0.01(+0.14%)
Feb 02, 2021	5.043	5.063	4.981	5.036	57,305	-0.01(-0.14%)
Feb 01, 2021	4.729	5.111	4.715	5.043	139,220	+0.32(+6.79%)
Jan 29, 2021	4.708	4.770	4.674	4.722	39,274	+0.01(+0.29%)
Jan 28, 2021	4.763	4.807	4.708	4.708	36,394	-0.05(-1.15%)
Jan 27, 2021	4.756	4.872	4.688	4.763	46,270	-0.01(-0.14%)
Jan 26, 2021	4.729	4.872	4.729	4.770	36,731	+0.05(+1.01%)
Jan 25, 2021	4.736	4.835	4.640	4.722	48,423	-0.03(-0.72%)
Jan 22, 2021	4.722	4.763	4.702	4.756	27,550	+0.02(+0.43%)
Jan 21, 2021	4.729	4.783	4.640	4.736	74,810	-0.01(-0.14%)
Jan 20, 2021	4.674	4.783	4.674	4.743	65,503	+0.09(+1.91%)
Jan 19, 2021	4.743	4.804	4.558	4.654	207,408	-0.09(-1.87%)
Jan 15, 2021	4.770	4.790	4.586	4.743	99,651	+0.01(+0.14%)
Jan 14, 2021	4.852	4.872	4.702	4.736	138,997	-0.12(-2.53%)
Jan 13, 2021	4.790	4.865	4.790	4.859	98,675	+0.10(+2.15%)
Jan 12, 2021	4.804	4.804	4.721	4.756	48,413	-0.03(-0.57%)
Jan 11, 2021	4.763	4.831	4.743	4.783	51,922	-0.01(-0.28%)
Jan 08, 2021	4.804	4.818	4.732	4.797	86,315	+0.04(+0.86%)
Jan 07, 2021	4.838	4.865	4.702	4.756	132,086	-0.06(-1.27%)
Jan 06, 2021	4.845	4.879	4.792	4.818	70,553	-0.01(-0.14%)
Jan 05, 2021	4.783	4.879	4.764	4.824	98,832	+0.03(+0.71%)
Jan 04, 2021	4.906	4.913	4.763	4.790	70,956	-0.09(-1.82%)
Dec 31, 2020		4.879	4.879	4.879	66,184	-0.03(-0.69%)
Dec 30, 2020	4.954	4.954	4.839	4.913	66,184	-0.07(-1.37%)
Dec 29, 2020	4.920	5.050	4.811	4.981	113,800	+0.06(+1.25%)
Dec 28, 2020	4.920	4.954	4.865	4.920	152,361	+0.03(+0.56%)
Dec 24, 2020	4.975	5.015	4.879	4.893	56,127	-0.14(-2.85%)
Dec 23, 2020	5.002	5.091	4.913	5.036	140,860	-0.01(-0.14%)
Dec 22, 2020	5.168	5.168	4.996	5.043	188,287	-0.01(-0.13%)
Dec 21, 2020	5.036	5.143	4.976	5.049	145,520	+0.01(+0.26%)
Dec 18, 2020	5.049	5.076	5.009	5.036	89,469	+0.00(+0.00%)
Dec 17, 2020	5.029	5.069	5.016	5.036	69,662	-0.01(-0.26%)
Dec 16, 2020	5.029	5.059	4.969	5.049	70,944	+0.03(+0.66%)
Dec 15, 2020	4.963	5.029	4.910	5.016	55,362	+0.08(+1.62%)
Dec 14, 2020	4.969	5.003	4.870	4.936	81,428	+0.01(+0.27%)
Dec 11, 2020	4.910	4.953	4.796	4.923	91,270	-0.01(-0.27%)
Dec 10, 2020	4.956	4.989	4.830	4.936	87,262	-0.01(-0.27%)
Dec 09, 2020	4.983	4.989	4.876	4.950	73,580	+0.02(+0.41%)
Dec 08, 2020	4.989	5.009	4.850	4.930	123,350	-0.03(-0.67%)
Dec 07, 2020	4.863	4.963	4.796	4.963	119,223	+0.16(+3.33%)
Dec 04, 2020	4.830	4.988	4.750	4.803	143,961	+0.00(+0.00%)
Dec 03, 2020	4.790	4.829	4.683	4.803	67,613	+0.05(+0.98%)
Dec 02, 2020	4.583	4.830	4.523	4.756	139,041	+0.17(+3.63%)
Dec 01, 2020	4.470	4.616	4.363	4.590	114,293	+0.13(+2.99%)
Nov 30, 2020	4.583	4.656	4.343	4.457	173,723	-0.13(-2.90%)
Nov 27, 2020	4.623	4.670	4.510	4.590	50,889	-0.01(-0.14%)
Nov 25, 2020	4.643	4.650	4.405	4.596	111,686	+0.00(+0.00%)
Nov 24, 2020	4.730	4.863	4.570	4.596	204,528	-0.13(-2.82%)
Nov 23, 2020	4.603	4.763	4.517	4.730	215,691	+0.25(+5.65%)
Nov 20, 2020	4.270	4.497	4.270	4.477	202,956	+0.23(+5.33%)
Nov 19, 2020	3.944	4.303	3.933	4.250	171,776	+0.32(+8.14%)
Nov 18, 2020	3.890	3.984	3.850	3.930	237,589	+0.11(+2.79%)
Nov 17, 2020	3.797	3.864	3.744	3.824	159,103	+0.00(+0.00%)
Nov 16, 2020	3.564	3.904	3.564	3.824	331,325	+0.33(+9.33%)
Nov 13, 2020	3.371	3.576	3.364	3.497	107,332	+0.12(+3.55%)
Nov 12, 2020	3.357	3.511	3.337	3.377	151,015	-0.03(-0.98%)
Nov 11, 2020	3.231	3.457	3.229	3.411	254,863	+0.15(+4.70%)
Nov 10, 2020	3.124	3.291	3.099	3.257	157,494	+0.15(+4.71%)
Nov 09, 2020	2.991	3.164	2.871	3.111	254,926	+0.18(+6.14%)
Nov 06, 2020	2.898	3.094	2.878	2.931	363,430	+0.28(+10.55%)
Nov 05, 2020	2.645	2.718	2.645	2.651	77,390	+0.01(+0.25%)
Nov 04, 2020	2.678	2.751	2.638	2.645	90,477	-0.03(-1.24%)
Nov 03, 2020	2.705	2.745	2.671	2.678	44,429	-0.02(-0.74%)
Nov 02, 2020	2.665	2.765	2.665	2.698	82,269	+0.05(+2.02%)
Oct 30, 2020	2.698	2.705	2.638	2.645	83,164	-0.03(-1.00%)
Oct 29, 2020	2.705	2.742	2.671	2.671	112,695	-0.03(-1.23%)
Oct 28, 2020	2.765	2.765	2.658	2.705	145,477	-0.05(-1.93%)
Oct 27, 2020	2.858	2.864	2.731	2.758	103,513	-0.09(-3.27%)
Oct 26, 2020	2.858	2.858	2.818	2.851	44,961	-0.01(-0.23%)
Oct 23, 2020	2.884	2.898	2.831	2.858	53,591	-0.01(-0.23%)
Oct 22, 2020	2.871	2.918	2.858	2.864	63,835	-0.02(-0.69%)
Oct 21, 2020	2.904	2.931	2.838	2.884	139,495	-0.01(-0.46%)
Oct 20, 2020	2.871	2.944	2.864	2.898	64,314	+0.00(+0.00%)
Oct 19, 2020	2.904	2.951	2.861	2.898	53,618	-0.01(-0.23%)
Oct 16, 2020	2.911	3.044	2.884	2.904	62,298	-0.02(-0.68%)
Oct 15, 2020	2.938	2.949	2.898	2.924	37,152	-0.01(-0.23%)
Oct 14, 2020	2.988	3.001	2.911	2.931	112,646	-0.01(-0.45%)
Oct 13, 2020	3.011	3.011	2.938	2.944	34,832	-0.03(-0.90%)
Oct 12, 2020	2.984	3.044	2.971	2.971	38,000	-0.03(-0.89%)
Oct 09, 2020	3.051	3.058	2.980	2.998	80,462	-0.01(-0.22%)
Oct 08, 2020	3.091	3.131	3.004	3.004	162,455	-0.10(-3.22%)
Oct 07, 2020	3.111	3.131	3.038	3.104	53,133	+0.01(+0.43%)
Oct 06, 2020	3.104	3.124	3.064	3.091	32,596	+0.01(+0.43%)
Oct 05, 2020	3.111	3.124	3.048	3.078	71,830	-0.01(-0.43%)
Oct 02, 2020	3.044	3.118	3.038	3.091	51,639	-0.05(-1.49%)
Oct 01, 2020	3.151	3.171	3.091	3.138	36,191	+0.00(+0.00%)
Sep 30, 2020	3.131	3.198	3.108	3.138	47,218	+0.04(+1.29%)
Sep 29, 2020	3.084	3.158	3.064	3.098	56,814	-0.03(-1.06%)
Sep 28, 2020	2.984	3.204	2.964	3.131	138,508	+0.17(+5.62%)
Sep 25, 2020	2.898	2.978	2.898	2.964	64,249	+0.05(+1.83%)
Sep 24, 2020	2.931	2.957	2.911	2.911	73,923	-0.05(-1.58%)
Sep 23, 2020	3.018	3.072	2.958	2.958	104,240	-0.09(-2.84%)
Sep 22, 2020	3.198	3.204	3.031	3.044	233,757	-0.11(-3.59%)
Sep 21, 2020	3.183	3.260	3.087	3.158	434,940	-0.03(-0.81%)
Sep 18, 2020	3.170	3.235	3.135	3.183	225,785	+0.05(+1.43%)
Sep 17, 2020	3.170	3.228	3.093	3.138	155,614	-0.01(-0.20%)
Sep 16, 2020	3.016	3.215	3.006	3.145	177,809	+0.16(+5.39%)
Sep 15, 2020	2.990	3.055	2.958	2.984	108,857	+0.01(+0.22%)
Sep 14, 2020	2.913	2.990	2.900	2.977	39,454	+0.08(+2.66%)
Sep 11, 2020	2.894	2.939	2.862	2.900	113,514	+0.01(+0.45%)
Sep 10, 2020	2.868	2.913	2.862	2.887	53,760	+0.00(+0.00%)
Sep 09, 2020	2.913	2.926	2.868	2.887	82,372	+0.01(+0.45%)
Sep 08, 2020	2.881	2.913	2.810	2.875	69,999	-0.02(-0.67%)
Sep 04, 2020	2.945	2.961	2.830	2.894	88,479	-0.03(-1.10%)
Sep 03, 2020	2.926	2.965	2.894	2.926	121,527	+0.03(+0.89%)
Sep 02, 2020	2.900	2.952	2.836	2.900	97,265	-0.03(-0.88%)
Sep 01, 2020	2.958	2.990	2.900	2.926	49,402	-0.06(-2.15%)
Aug 31, 2020	3.074	3.087	2.990	2.990	169,067	-0.06(-2.11%)
Aug 28, 2020	3.023	3.068	2.952	3.055	77,127	+0.06(+1.93%)
Aug 27, 2020	3.029	3.093	2.977	2.997	58,206	+0.03(+0.87%)
Aug 26, 2020	3.080	3.100	2.958	2.971	81,351	-0.11(-3.45%)
Aug 25, 2020	3.074	3.119	3.055	3.077	34,639	-0.02(-0.52%)
Aug 24, 2020	3.113	3.164	3.048	3.093	39,982	-0.02(-0.62%)
Aug 21, 2020	3.119	3.183	3.055	3.113	45,872	-0.03(-0.82%)
Aug 20, 2020	3.138	3.158	3.048	3.138	83,637	+0.01(+0.21%)
Aug 19, 2020	3.177	3.183	3.113	3.132	93,133	-0.05(-1.42%)
Aug 18, 2020	3.197	3.197	3.151	3.177	43,056	+0.03(+0.82%)
Aug 17, 2020	3.170	3.209	3.138	3.151	71,400	-0.05(-1.41%)
Aug 14, 2020	3.158	3.267	3.158	3.196	97,964	+0.01(+0.20%)
Aug 13, 2020	3.158	3.267	3.132	3.190	175,679	-0.03(-0.80%)
Aug 12, 2020	3.299	3.299	3.113	3.215	228,164	-0.05(-1.62%)
Aug 11, 2020	3.196	3.305	3.190	3.268	103,984	+0.09(+2.67%)
Aug 10, 2020	3.087	3.305	3.087	3.183	295,171	+0.07(+2.27%)
Aug 07, 2020	3.125	3.125	3.055	3.113	90,345	+0.00(+0.00%)
Aug 06, 2020	3.035	3.151	2.990	3.113	235,408	+0.04(+1.26%)
Aug 05, 2020	3.151	3.151	3.016	3.074	154,660	-0.09(-2.85%)
Aug 04, 2020	2.990	3.183	2.868	3.164	197,551	+0.17(+5.81%)
Aug 03, 2020	2.772	3.016	2.772	2.990	464,196	+0.24(+8.90%)
Jul 31, 2020	2.765	2.984	2.682	2.746	389,682	+0.15(+5.69%)
Jul 30, 2020	2.624	2.650	2.572	2.598	72,162	-0.05(-1.70%)
Jul 29, 2020	2.650	2.669	2.572	2.643	101,760	-0.01(-0.24%)
Jul 28, 2020	2.643	2.678	2.637	2.650	69,698	-0.02(-0.72%)
Jul 27, 2020	2.688	2.691	2.624	2.669	106,578	-0.04(-1.54%)
Jul 24, 2020	2.707	2.749	2.675	2.711	55,979	-0.02(-0.82%)
Jul 23, 2020	2.791	2.791	2.701	2.733	60,463	-0.07(-2.52%)
Jul 22, 2020	2.675	2.817	2.675	2.804	64,370	+0.11(+4.06%)
Jul 21, 2020	2.675	2.752	2.650	2.695	101,385	+0.02(+0.72%)
Jul 20, 2020	2.643	2.797	2.637	2.675	37,295	+0.00(+0.00%)
Jul 17, 2020	2.672	2.797	2.672	2.675	64,532	-0.01(-0.48%)
Jul 16, 2020	2.733	2.781	2.585	2.688	119,055	-0.05(-1.65%)
Jul 15, 2020	2.695	2.823	2.695	2.733	64,815	+0.05(+1.80%)
Jul 14, 2020	2.733	2.862	2.643	2.685	68,870	-0.06(-2.22%)
Jul 13, 2020	2.817	2.849	2.733	2.746	84,189	-0.08(-2.73%)
Jul 10, 2020	2.817	2.849	2.804	2.823	67,175	+0.02(+0.69%)
Jul 09, 2020	2.971	2.971	2.772	2.804	78,448	-0.19(-6.24%)
Jul 08, 2020	3.016	3.023	2.958	2.990	39,574	-0.03(-1.06%)
Jul 07, 2020	2.971	3.035	2.907	3.023	74,218	+0.05(+1.51%)
Jul 06, 2020	2.952	3.035	2.920	2.977	65,197	+0.06(+2.21%)
Jul 02, 2020	2.920	2.977	2.900	2.913	89,723	+0.01(+0.44%)
Jul 01, 2020	2.907	2.926	2.862	2.900	111,201	-0.01(-0.22%)
Jun 30, 2020	2.926	2.926	2.851	2.907	122,847	+0.01(+0.22%)
Jun 29, 2020	2.939	2.939	2.817	2.900	80,474	-0.02(-0.66%)
Jun 26, 2020	2.913	2.954	2.830	2.920	71,374	-0.02(-0.55%)
Jun 25, 2020	2.926	3.080	2.830	2.936	95,951	+0.03(+1.00%)
Jun 24, 2020	3.100	3.183	2.817	2.907	361,476	-0.23(-7.38%)
Jun 23, 2020	3.241	3.241	3.113	3.138	132,308	-0.12(-3.56%)
Jun 22, 2020	3.241	3.260	3.138	3.254	224,638	+0.03(+0.80%)
Jun 19, 2020	3.328	3.328	3.154	3.228	310,599	+0.08(+2.57%)
Jun 18, 2020	3.147	3.286	3.129	3.147	200,273	-0.06(-1.75%)
Jun 17, 2020	3.266	3.315	3.185	3.203	193,991	-0.01(-0.19%)
Jun 16, 2020	3.427	3.452	3.141	3.210	151,433	+0.01(+0.19%)
Jun 15, 2020	3.123	3.241	3.080	3.203	66,667	-0.01(-0.19%)
Jun 12, 2020	3.216	3.421	3.091	3.210	98,227	+0.09(+2.99%)
Jun 11, 2020	3.110	3.182	2.911	3.116	201,188	-0.15(-4.57%)
Jun 10, 2020	3.546	3.546	3.228	3.266	137,139	-0.25(-7.08%)
Jun 09, 2020	3.726	3.726	3.458	3.514	176,581	-0.03(-0.88%)
Jun 08, 2020	3.446	3.595	3.315	3.546	272,653	+0.27(+8.37%)
Jun 05, 2020	3.203	3.452	3.203	3.272	247,418	+0.16(+4.99%)
Jun 04, 2020	2.880	3.185	2.880	3.116	122,305	+0.22(+7.74%)
Jun 03, 2020	2.930	3.004	2.861	2.892	156,462	-0.01(-0.21%)
Jun 02, 2020	3.035	3.079	2.843	2.899	118,611	-0.11(-3.72%)
Jun 01, 2020	3.079	3.203	2.992	3.011	102,009	-0.09(-3.01%)
May 29, 2020	3.091	3.213	3.045	3.104	175,556	+0.00(+0.00%)
May 28, 2020	3.054	3.284	3.054	3.104	117,217	+0.06(+1.84%)
May 27, 2020	3.116	3.368	3.035	3.048	243,368	+0.01(+0.20%)
May 26, 2020	2.892	3.132	2.892	3.042	258,712	+0.21(+7.24%)
May 22, 2020	2.787	2.917	2.731	2.836	107,552	+0.06(+2.01%)
May 21, 2020	2.799	2.924	2.774	2.780	99,342	-0.01(-0.22%)
May 20, 2020	2.687	2.793	2.644	2.787	123,691	+0.14(+5.41%)
May 19, 2020	2.612	2.787	2.588	2.644	94,821	+0.03(+1.19%)
May 18, 2020	2.594	2.731	2.550	2.612	84,185	+0.07(+2.69%)
May 15, 2020	2.612	2.731	2.494	2.544	69,611	-0.11(-3.99%)
May 14, 2020	2.538	2.787	2.395	2.650	145,309	+0.07(+2.65%)
May 13, 2020	2.793	2.830	2.550	2.581	159,325	-0.23(-8.19%)
May 12, 2020	2.874	2.948	2.790	2.812	187,909	-0.06(-1.95%)
May 11, 2020	2.961	3.142	2.805	2.868	247,027	-0.18(-5.92%)
May 08, 2020	3.042	3.328	2.874	3.048	297,095	-0.06(-1.80%)
May 07, 2020	3.048	3.570	2.868	3.104	469,363	+0.07(+2.25%)
May 06, 2020	2.874	3.110	2.830	3.035	168,633	+0.17(+5.86%)
May 05, 2020	2.892	3.328	2.700	2.868	583,610	-0.02(-0.86%)
May 04, 2020	2.892	2.942	2.812	2.892	109,050	-0.06(-2.11%)
May 01, 2020	2.675	3.023	2.675	2.955	189,864	+0.23(+8.45%)
Apr 30, 2020	2.731	2.793	2.687	2.724	284,729	+0.01(+0.46%)
Apr 29, 2020	2.737	2.799	2.675	2.712	190,337	+0.00(+0.00%)
Apr 28, 2020	2.737	2.780	2.706	2.712	226,789	-0.02(-0.68%)
Apr 27, 2020	2.799	2.812	2.675	2.731	156,954	-0.01(-0.23%)
Apr 24, 2020	2.737	2.737	2.675	2.737	61,090	+0.00(+0.00%)
Apr 23, 2020	2.687	2.737	2.662	2.737	108,076	+0.05(+1.85%)
Apr 22, 2020	2.774	2.820	2.644	2.687	191,002	-0.16(-5.47%)
Apr 21, 2020	2.768	2.874	2.737	2.843	37,419	-0.01(-0.44%)
Apr 20, 2020	2.936	2.936	2.743	2.855	71,280	-0.10(-3.37%)
Apr 17, 2020	2.799	2.955	2.768	2.955	82,955	+0.24(+8.94%)
Apr 16, 2020	2.799	2.819	2.662	2.712	54,306	-0.06(-2.02%)
Apr 15, 2020	3.004	3.035	2.675	2.768	391,164	-0.27(-8.81%)
Apr 14, 2020	2.973	3.079	2.958	3.035	190,431	+0.06(+2.09%)
Apr 13, 2020	3.023	3.029	2.793	2.973	147,020	-0.06(-2.05%)
Apr 09, 2020	2.911	3.079	2.706	3.035	428,119	+0.22(+7.96%)
Apr 08, 2020	2.575	3.079	2.525	2.812	404,616	+0.29(+11.33%)
Apr 07, 2020	2.488	2.799	2.426	2.525	137,466	+0.08(+3.31%)
Apr 06, 2020	2.208	2.519	2.208	2.445	108,164	+0.26(+11.65%)
Apr 03, 2020	2.333	2.417	2.109	2.190	85,848	-0.11(-4.86%)
Apr 02, 2020	2.364	2.550	2.270	2.301	131,554	-0.11(-4.64%)