Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.021	4.061	3.931	3.987	281,330	-0.06(-1.41%)
Mar 27, 2013	4.067	4.098	3.959	4.044	1,554,087	-0.06(-1.46%)
Mar 26, 2013	4.113	4.244	4.016	4.104	108,318	+0.02(+0.49%)
Mar 25, 2013	4.110	4.130	4.041	4.084	59,287	+0.03(+0.84%)
Mar 22, 2013	4.090	4.141	4.038	4.050	68,188	-0.05(-1.32%)
Mar 21, 2013	4.101	4.155	4.101	4.104	42,306	-0.02(-0.55%)
Mar 20, 2013	4.084	4.127	4.027	4.127	121,141	+0.05(+1.12%)
Mar 19, 2013	4.124	4.127	4.073	4.081	119,469	-0.03(-0.83%)
Mar 18, 2013	4.104	4.130	4.101	4.115	93,142	+0.01(+0.14%)
Mar 15, 2013	4.127	4.130	4.101	4.110	180,502	-0.02(-0.41%)
Mar 14, 2013	4.110	4.130	4.104	4.127	70,958	+0.03(+0.62%)
Mar 13, 2013	4.124	4.158	4.101	4.101	146,400	-0.04(-0.89%)
Mar 12, 2013	4.130	4.155	4.104	4.138	73,757	+0.01(+0.21%)
Mar 11, 2013	4.090	4.141	4.064	4.130	125,410	+0.04(+0.97%)
Mar 08, 2013	4.115	4.130	4.058	4.090	164,789	-0.02(-0.42%)
Mar 07, 2013	4.036	4.124	4.036	4.107	43,167	+0.09(+2.12%)
Mar 06, 2013	4.130	4.130	4.016	4.021	130,305	-0.11(-2.69%)
Mar 05, 2013	4.132	4.144	4.078	4.132	130,140	+0.02(+0.55%)
Mar 04, 2013	4.135	4.141	4.038	4.110	198,170	-0.03(-0.76%)
Mar 01, 2013	4.081	4.141	4.073	4.141	121,692	+0.02(+0.55%)
Feb 28, 2013	4.073	4.124	4.073	4.118	116,369	+0.05(+1.33%)
Feb 27, 2013	4.044	4.081	4.044	4.064	63,897	+0.03(+0.63%)
Feb 26, 2013	4.036	4.058	4.024	4.038	35,839	+0.01(+0.21%)
Feb 22, 2013	4.073	4.090	4.016	4.030	103,356	-0.01(-0.35%)
Feb 21, 2013	4.084	4.086	4.044	4.044	97,127	-0.02(-0.49%)
Feb 20, 2013	4.064	4.104	4.064	4.064	94,238	-0.03(-0.83%)
Feb 19, 2013	4.110	4.113	4.044	4.098	129,445	+0.01(+0.35%)
Feb 15, 2013	4.107	4.124	4.073	4.084	162,984	+0.00(+0.00%)
Feb 14, 2013	4.058	4.127	4.004	4.084	187,257	+0.02(+0.49%)
Feb 13, 2013	4.054	4.130	4.033	4.064	196,948	-0.04(-0.90%)
Feb 12, 2013	4.044	4.101	4.033	4.101	66,014	+0.04(+0.98%)
Feb 11, 2013	4.070	4.101	4.056	4.061	12,201	-0.01(-0.21%)
Feb 08, 2013	4.084	4.098	4.033	4.070	22,303	-0.02(-0.42%)
Feb 07, 2013	4.104	4.108	4.061	4.087	46,825	-0.03(-0.76%)
Feb 06, 2013	4.098	4.130	4.098	4.118	102,261	+0.09(+2.19%)
Feb 04, 2013	4.135	4.155	4.021	4.030	202,054	-0.10(-2.41%)
Feb 01, 2013	4.090	4.155	4.061	4.130	321,485	+0.04(+0.90%)
Jan 31, 2013	4.087	4.101	4.001	4.093	484,845	+0.01(+0.14%)
Jan 30, 2013	4.088	4.101	4.058	4.087	123,879	-0.00(-0.07%)
Jan 29, 2013	4.056	4.101	4.044	4.090	120,435	+0.04(+1.06%)
Jan 28, 2013	4.044	4.073	3.990	4.047	138,465	+0.01(+0.14%)
Jan 25, 2013	4.044	4.044	4.007	4.041	108,328	-0.00(-0.07%)
Jan 24, 2013	4.038	4.044	3.973	4.044	61,190	+0.00(+0.00%)
Jan 23, 2013	4.030	4.095	4.016	4.044	259,613	+0.01(+0.21%)
Jan 22, 2013	3.979	4.053	3.979	4.036	135,723	+0.08(+1.94%)
Jan 18, 2013	3.987	4.021	3.930	3.959	114,234	-0.05(-1.28%)
Jan 17, 2013	3.933	4.030	3.933	4.010	106,966	+0.06(+1.51%)
Jan 16, 2013	4.027	4.027	3.916	3.950	254,582	-0.11(-2.60%)
Jan 15, 2013	4.073	4.073	3.973	4.056	177,366	-0.03(-0.63%)
Jan 14, 2013	4.111	4.111	4.045	4.081	130,912	+0.03(+0.84%)
Jan 11, 2013	4.093	4.093	4.021	4.047	72,001	-0.02(-0.49%)
Jan 10, 2013	4.030	4.104	4.012	4.067	153,465	+0.04(+0.92%)
Jan 09, 2013	3.933	4.058	3.933	4.030	162,682	-0.01(-0.21%)
Jan 08, 2013	3.984	4.081	3.845	4.038	413,370	+0.04(+1.00%)
Jan 07, 2013	4.070	4.121	3.947	3.999	375,154	-0.08(-1.96%)
Jan 04, 2013	4.095	4.101	4.033	4.078	150,270	-0.01(-0.28%)
Jan 03, 2013	3.987	4.113	3.923	4.090	361,211	+0.09(+2.35%)
Jan 02, 2013	3.922	4.013	3.802	3.996	521,674	+0.10(+2.48%)
Dec 31, 2012	3.802	3.905	3.785	3.899	205,291	+0.07(+1.94%)
Dec 28, 2012	3.620	3.845	3.620	3.825	372,784	+0.08(+2.21%)
Dec 27, 2012	3.856	3.947	3.645	3.742	698,079	-0.12(-3.03%)
Dec 26, 2012	3.930	3.942	3.774	3.859	211,551	-0.06(-1.53%)
Dec 24, 2012	3.868	3.979	3.802	3.919	97,022	+0.03(+0.66%)
Dec 21, 2012	3.859	3.982	3.819	3.893	2,085,171	-0.05(-1.30%)
Dec 20, 2012	3.819	3.976	3.702	3.944	228,960	+0.07(+1.84%)
Dec 19, 2012	3.916	3.916	3.833	3.873	652,507	-0.01(-0.22%)
Dec 18, 2012	3.899	3.916	3.748	3.882	482,457	+0.01(+0.22%)
Dec 17, 2012	3.888	3.893	3.745	3.873	820,140	-0.01(-0.15%)
Dec 14, 2012	3.774	3.910	3.691	3.879	322,025	+0.06(+1.57%)
Dec 13, 2012	3.788	3.859	3.634	3.819	275,607	-0.13(-3.32%)
Dec 12, 2012	3.967	3.973	3.759	3.950	344,406	+0.08(+2.14%)
Dec 11, 2012	3.853	3.919	3.831	3.868	175,101	-0.02(-0.59%)
Dec 10, 2012	3.970	3.970	3.828	3.890	80,761	+0.01(+0.22%)
Dec 07, 2012	3.999	4.050	3.828	3.882	249,160	-0.08(-1.94%)
Dec 06, 2012	3.973	3.987	3.956	3.959	73,718	-0.03(-0.71%)
Dec 05, 2012	4.016	4.016	3.816	3.987	453,760	-0.04(-1.06%)
Dec 04, 2012	3.959	4.067	3.816	4.030	254,578	+0.01(+0.28%)
Nov 30, 2012	4.058	4.093	3.942	4.019	215,063	-0.07(-1.81%)
Nov 29, 2012	3.984	4.098	3.950	4.093	289,501	+0.12(+2.97%)
Nov 28, 2012	3.987	3.987	3.913	3.974	268,728	-0.01(-0.25%)
Nov 27, 2012	3.916	3.987	3.902	3.984	190,459	+0.07(+1.75%)
Nov 26, 2012	3.987	3.987	3.902	3.916	307,949	-0.03(-0.79%)
Nov 23, 2012	3.845	3.970	3.845	3.947	93,665	+0.10(+2.58%)
Nov 21, 2012	3.776	3.873	3.768	3.848	152,370	-0.04(-1.01%)
Nov 20, 2012	3.799	3.902	3.799	3.887	376,053	+0.03(+0.74%)
Nov 19, 2012	3.853	3.984	3.841	3.859	207,601	-0.03(-0.73%)
Nov 16, 2012	3.603	3.959	3.477	3.888	542,657	+0.22(+5.98%)
Nov 15, 2012	3.739	3.759	3.577	3.668	550,143	-0.08(-2.06%)
Nov 14, 2012	3.745	3.859	3.745	3.745	648,497	-0.04(-1.12%)
Nov 13, 2012	3.791	3.859	3.566	3.788	668,132	-0.07(-1.85%)
Nov 12, 2012	3.871	3.944	3.779	3.859	720,242	-0.04(-0.95%)
Nov 09, 2012	3.999	4.021	3.848	3.896	1,249,964	-0.19(-4.67%)