Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.340	1.680	1.340	1.510	12,480	+0.17(+12.69%)
Mar 28, 2014	1.230	1.360	1.230	1.340	0	+0.11(+8.94%)
Mar 27, 2014	1.370	1.370	1.210	1.230	7,917	-0.14(-10.22%)
Mar 26, 2014	1.420	1.460	1.130	1.370	17,154	-0.21(-13.29%)
Mar 25, 2014	1.680	1.680	1.440	1.580	11,106	-0.04(-2.47%)
Mar 24, 2014	1.730	1.800	1.500	1.620	28,901	-0.08(-4.71%)
Mar 21, 2014	1.680	1.830	1.450	1.700	0	+0.02(+1.19%)
Mar 20, 2014	1.490	1.810	1.300	1.680	86,446	+0.24(+16.34%)
Mar 19, 2014	1.450	1.450	1.350	1.444	63,574	+0.14(+11.08%)
Mar 18, 2014	1.300	1.400	1.240	1.300	26,702	+0.10(+8.33%)
Mar 17, 2014	1.200	1.300	1.200	1.200	54,376	+0.10(+9.09%)
Mar 14, 2014	1.065	1.120	1.065	1.100	0	-0.02(-1.79%)
Mar 13, 2014	1.080	1.220	1.080	1.120	25,598	+0.04(+3.70%)
Mar 12, 2014	1.050	1.080	1.050	1.080	6,805	+0.03(+2.86%)
Mar 11, 2014	1.250	1.250	1.050	1.050	36,078	-0.20(-16.00%)
Mar 10, 2014	1.000	1.300	1.000	1.250	133,243	+0.18(+16.82%)
Mar 07, 2014	1.020	1.100	1.020	1.070	0	+0.05(+4.90%)
Mar 06, 2014	1.000	1.150	0.9800	1.020	33,130	+0.07(+7.37%)
Mar 05, 2014	0.9900	1.000	0.9500	0.9500	10,427	+0.00(+0.00%)
Mar 04, 2014	0.9580	0.9580	0.9500	0.9500	2,188	-0.04(-4.04%)
Mar 03, 2014	0.9900	0.9900	0.9900	0.9900	1,026	+0.00(+0.00%)
Feb 28, 2014	0.9800	0.9900	0.9800	0.9900	0	-0.01(-1.00%)
Feb 27, 2014	0.9900	1.000	0.9900	1.000	6,225	+0.12(+13.15%)
Feb 26, 2014	0.9800	1.000	0.8838	0.8838	9,766	-0.11(-10.73%)
Feb 25, 2014	0.9000	1.000	0.8900	0.9900	41,596	-0.01(-1.00%)
Feb 24, 2014	0.9001	1.010	0.9001	1.000	1,279	-0.01(-0.99%)
Feb 21, 2014	0.9199	1.010	0.9199	1.010	0	+0.10(+11.60%)
Feb 20, 2014	0.9051	0.9051	0.9050	0.9050	1,231	+0.02(+2.83%)
Feb 19, 2014	1.000	1.010	0.8801	0.8801	3,047	-0.12(-11.99%)
Feb 14, 2014	1.000	1.000	1.000	1.000	114	+0.00(+0.00%)
Feb 13, 2014	0.9900	1.000	0.9000	1.000	5,259	+0.01(+1.01%)
Feb 12, 2014	0.9900	0.9900	0.9900	0.9900	650	+0.03(+3.13%)
Feb 11, 2014	0.9580	0.9600	0.9580	0.9600	5,262	+0.01(+1.05%)
Feb 10, 2014	0.9899	0.9899	0.9437	0.9500	4,161	-0.05(-5.00%)
Feb 07, 2014	0.9000	1.000	0.9000	1.000	0	+0.11(+12.36%)
Feb 06, 2014	0.8900	0.8900	0.8900	0.8900	287	-0.01(-1.11%)
Feb 05, 2014	0.9000	0.9000	0.8800	0.9000	4,109	-0.00(-0.01%)
Jan 31, 2014		0.9001	0.9001	0.9001	3	-0.10(-9.99%)
Jan 30, 2014	1.000	1.000	0.9200	1.000	2,359	+0.10(+11.10%)
Jan 29, 2014	0.9500	0.9500	0.9001	0.9001	1,421	-0.05(-5.25%)
Jan 28, 2014	0.9500	1.000	0.9500	0.9500	2,803	-0.04(-4.04%)
Jan 27, 2014	1.000	1.000	0.8801	0.9900	825	-0.01(-1.00%)
Jan 24, 2014	0.8900	1.090	0.8900	1.000	0	+0.06(+6.61%)
Jan 23, 2014	1.040	1.040	0.9101	0.9380	9,013	-0.01(-1.26%)
Jan 22, 2014	0.9100	0.9500	0.9100	0.9500	2,699	-0.09(-8.65%)
Jan 21, 2014	0.9001	1.050	0.9001	1.040	3,985	+0.14(+15.54%)
Jan 17, 2014		0.9001	0.9001	0.9001	0	+0.00(+0.00%)
Jan 16, 2014	0.8900	0.9001	0.8900	0.9001	1,484	-0.09(-9.54%)
Jan 15, 2014	0.9950	1.000	0.9950	0.9950	2,780	+0.05(+4.74%)
Jan 14, 2014	0.9950	1.000	0.9500	0.9500	7,026	-0.05(-4.52%)
Jan 13, 2014	0.8900	0.9950	0.8900	0.9950	10,853	-0.01(-0.50%)
Jan 10, 2014	0.8900	1.000	0.8900	1.000	8,040	+0.01(+1.01%)
Jan 09, 2014	0.9900	0.9900	0.8900	0.9900	7,550	+0.00(+0.00%)
Jan 08, 2014	0.9999	1.000	0.9800	0.9900	48,627	+0.10(+11.22%)
Jan 06, 2014		0.8901	0.8901	0.8901	0	+0.00(+0.01%)
Jan 03, 2014	0.8900	0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Jan 02, 2014	1.080	1.080	0.9000	0.9000	1,122	-0.18(-16.67%)
Dec 31, 2013		1.080	1.080	1.080	0	+0.18(+20.00%)
Dec 30, 2013	0.8900	0.9000	0.8800	0.9000	12,183	-0.00(-0.01%)
Dec 27, 2013	0.9500	0.9500	0.9001	0.9001	8,958	+0.00(+0.00%)
Dec 26, 2013	0.9999	1.050	0.9001	0.9001	11,062	+0.00(+0.00%)
Dec 23, 2013		0.9001	0.9001	0.9001	0	-0.10(-9.99%)
Dec 20, 2013	0.9800	1.010	0.9300	1.000	10,425	+0.12(+14.29%)
Dec 19, 2013	0.8650	0.9200	0.8650	0.8750	13,057	-0.07(-7.89%)
Dec 18, 2013	1.010	1.010	0.9500	0.9500	4,473	-0.05(-5.00%)
Dec 17, 2013	1.000	1.000	0.9500	1.000	4,075	+0.00(+0.00%)
Dec 16, 2013	0.8500	1.000	0.8500	1.000	20,934	+0.00(+0.03%)
Dec 13, 2013	1.000	1.000	0.8500	0.9997	0	+0.02(+2.01%)
Dec 12, 2013	0.9500	1.000	0.9500	0.9800	32,356	+0.03(+3.16%)
Dec 11, 2013	0.8300	0.9500	0.8300	0.9500	4,105	+0.00(+0.00%)
Dec 10, 2013	0.8900	0.9500	0.8301	0.9500	18,226	+0.12(+14.46%)
Dec 09, 2013	0.8900	0.8900	0.8000	0.8300	21,112	-0.06(-6.74%)
Dec 06, 2013	0.8720	0.8900	0.7801	0.8900	11,000	-0.01(-1.11%)
Dec 05, 2013	0.8000	0.9000	0.8000	0.9000	647	+0.04(+4.65%)
Dec 04, 2013	0.8200	0.8600	0.8200	0.8600	11,044	-0.04(-4.44%)
Dec 03, 2013	0.8000	0.9000	0.8000	0.9000	5,225	+0.10(+12.50%)
Dec 02, 2013	0.8500	0.8500	0.8000	0.8000	6,815	-0.05(-5.88%)
Nov 29, 2013	0.8500	0.8500	0.8500	0.8500	1,800	+0.00(+0.00%)
Nov 27, 2013	0.8300	0.9000	0.8300	0.8500	5,687	-0.08(-8.60%)
Nov 26, 2013	0.9300	0.9300	0.9300	0.9300	340	+0.03(+3.33%)
Nov 25, 2013	0.9220	0.9300	0.8900	0.9000	13,884	+0.07(+8.43%)
Nov 22, 2013	0.7500	0.9300	0.7500	0.8300	2,375	-0.12(-12.63%)
Nov 21, 2013	0.7601	0.9500	0.7601	0.9500	26,378	+0.19(+24.98%)
Nov 20, 2013	0.8700	0.8700	0.7601	0.7601	15,606	-0.10(-11.62%)
Nov 19, 2013	0.8900	0.9500	0.8600	0.8600	5,519	-0.07(-7.53%)
Nov 18, 2013	0.9200	0.9300	0.9200	0.9300	2,614	-0.02(-2.11%)
Nov 15, 2013	0.8900	0.9500	0.8900	0.9500	3,350	+0.06(+6.74%)
Nov 14, 2013	0.9800	0.9800	0.8700	0.8900	1,457	-0.09(-9.18%)
Nov 12, 2013	0.9200	0.9800	0.9200	0.9800	3,998	-0.02(-2.00%)
Nov 11, 2013	0.9000	1.000	0.9000	1.000	12,548	+0.00(+0.00%)
Nov 08, 2013	1.000	1.070	0.9100	1.000	2,120	-0.02(-1.96%)
Nov 07, 2013	0.8500	1.020	0.8500	1.020	12,295	+0.02(+2.00%)
Nov 06, 2013	0.8700	1.000	0.8700	1.000	850	+0.00(+0.00%)
Nov 05, 2013	0.8600	1.000	0.8600	1.000	25,910	+0.00(+0.00%)
Nov 04, 2013	1.000	1.000	0.8600	1.000	1,100	+0.02(+2.04%)
Nov 01, 2013	0.8600	0.9800	0.8600	0.9800	7,863	-0.02(-2.00%)
Oct 31, 2013	0.8700	1.000	0.8500	1.000	2,979	+0.05(+5.26%)
Oct 30, 2013	1.000	1.000	0.9500	0.9500	8,568	-0.01(-1.04%)
Oct 29, 2013	0.9500	0.9900	0.9500	0.9600	3,684	+0.00(+0.00%)
Oct 28, 2013	1.000	1.000	0.9600	0.9600	3,612	-0.04(-4.00%)
Oct 25, 2013	0.9900	1.000	0.9500	1.000	5,700	+0.01(+1.01%)
Oct 24, 2013	0.9180	0.9900	0.9180	0.9900	6,174	+0.09(+10.00%)
Oct 23, 2013	0.8000	0.9000	0.8000	0.9000	8,937	+0.07(+8.43%)
Oct 22, 2013	0.9800	1.010	0.8300	0.8300	33,713	-0.15(-15.31%)
Oct 21, 2013	0.9500	0.9800	0.9500	0.9800	3,638	+0.03(+3.16%)
Oct 18, 2013	0.9500	0.9500	0.9500	0.9500	1,909	-0.05(-5.00%)
Oct 17, 2013	0.7713	1.000	0.7713	1.000	1,862	+0.10(+11.11%)
Oct 16, 2013	1.000	1.000	0.8200	0.9000	4,581	-0.08(-8.16%)
Oct 15, 2013	0.8700	0.9820	0.8700	0.9800	8,144	+0.08(+8.89%)
Oct 14, 2013	0.8600	0.9000	0.8600	0.9000	4,500	+0.04(+4.65%)
Oct 11, 2013	0.8200	0.8600	0.8200	0.8600	8,044	+0.04(+4.88%)
Oct 10, 2013	0.8000	0.8200	0.8000	0.8200	14,740	-0.01(-0.61%)
Oct 08, 2013		0.8250	0.8250	0.8250	0	+0.01(+1.85%)
Oct 07, 2013	0.7500	0.8100	0.7500	0.8100	18,721	+0.00(+0.00%)
Oct 04, 2013	0.8100	0.8100	0.7600	0.8100	15,096	+0.00(+0.02%)
Oct 03, 2013	0.7800	0.8200	0.7800	0.8098	43,119	+0.03(+3.82%)
Oct 02, 2013	0.8500	0.8500	0.7503	0.7800	18,000	-0.05(-6.02%)
Oct 01, 2013	0.8700	0.8700	0.8100	0.8300	27,550	-0.04(-4.60%)
Sep 27, 2013	0.8700	0.8700	0.8700	0.8700	5,891	-0.03(-3.33%)
Sep 26, 2013	0.9200	0.9300	0.9000	0.9000	17,568	+0.00(+0.00%)
Sep 25, 2013	0.9000	0.9800	0.9000	0.9000	6,025	+0.00(+0.00%)
Sep 24, 2013	0.9000	0.9000	0.9000	0.9000	400	+0.08(+9.76%)
Sep 23, 2013	0.8200	0.8200	0.8200	0.8200	3,414	+0.00(+0.00%)
Sep 20, 2013	0.8900	0.8900	0.8200	0.8200	5,500	+0.00(+0.00%)
Sep 19, 2013	0.8200	0.8900	0.8200	0.8200	16,710	-0.07(-7.87%)
Sep 18, 2013	0.8900	0.8900	0.8200	0.8900	26,568	+0.07(+8.54%)
Sep 17, 2013	0.8200	0.8900	0.8200	0.8200	5,544	+0.00(+0.00%)
Sep 16, 2013	0.9000	0.9000	0.8200	0.8200	7,511	-0.08(-8.89%)
Sep 12, 2013		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Sep 11, 2013	0.8500	0.8900	0.8500	0.8700	21,424	+0.05(+6.10%)
Sep 10, 2013	0.7501	0.8400	0.7501	0.8200	22,331	+0.07(+9.33%)
Sep 09, 2013	0.8201	0.8201	0.7202	0.7500	6,333	-0.07(-8.54%)
Sep 06, 2013	0.8000	0.8200	0.7201	0.8200	8,600	+0.00(+0.00%)
Sep 05, 2013	0.8400	0.8400	0.8000	0.8200	16,180	+0.06(+7.89%)
Sep 04, 2013	0.9000	0.9000	0.7600	0.7600	30,441	-0.14(-15.56%)
Sep 03, 2013	0.8500	0.9500	0.8000	0.9000	59,695	+0.00(+0.00%)
Aug 30, 2013	0.9000	1.040	0.9000	0.9000	15,200	+0.00(+0.00%)
Aug 29, 2013	0.8400	0.9000	0.8000	0.9000	57,760	+0.00(+0.00%)
Aug 28, 2013	0.8500	1.030	0.8000	0.9000	49,725	+0.07(+8.43%)
Aug 27, 2013	0.8200	0.8300	0.8200	0.8300	10,387	+0.01(+1.22%)
Aug 26, 2013	0.8950	0.9000	0.7800	0.8200	88,713	-0.08(-8.89%)
Aug 23, 2013	0.9000	1.040	0.8500	0.9000	58,825	-0.14(-13.46%)
Aug 22, 2013	0.9000	1.040	0.8900	1.040	12,940	-0.05(-4.59%)
Aug 21, 2013	1.100	1.100	0.9200	1.090	2,100	-0.01(-0.91%)
Aug 20, 2013	1.130	1.130	0.9100	1.100	18,174	-0.04(-3.51%)
Aug 19, 2013	1.140	1.140	1.140	1.140	700	+0.04(+3.64%)
Aug 16, 2013	1.100	1.100	1.100	1.100	7,550	+0.00(+0.00%)
Aug 15, 2013	0.9600	1.100	0.9600	1.100	20,025	+0.00(+0.00%)
Aug 14, 2013	1.000	1.100	0.8203	1.100	29,882	+0.10(+10.00%)
Aug 13, 2013	1.100	1.100	0.9500	1.000	45,901	-0.10(-9.09%)
Aug 12, 2013	0.9800	1.100	0.9800	1.100	21,657	-0.08(-6.78%)
Aug 09, 2013	1.290	1.290	1.180	1.180	17,450	-0.17(-12.59%)
Aug 08, 2013	1.325	1.450	1.325	1.350	40,328	+0.08(+6.30%)
Aug 07, 2013	1.250	1.500	1.220	1.270	29,810	-0.23(-15.33%)
Aug 06, 2013	1.650	1.650	1.210	1.500	10,512	-0.13(-7.98%)
Aug 05, 2013	1.400	1.650	1.400	1.630	19,583	+0.20(+13.99%)
Aug 02, 2013	1.390	1.500	1.100	1.430	27,068	+0.17(+13.49%)
Aug 01, 2013	1.000	1.260	0.9000	1.260	30,638	+0.26(+26.00%)
Jul 31, 2013	0.9700	1.080	0.9000	1.000	34,979	+0.01(+1.01%)
Jul 30, 2013	1.070	1.100	0.9900	0.9900	20,743	-0.07(-6.60%)
Jul 29, 2013	1.000	1.140	1.000	1.060	29,774	-0.09(-7.83%)
Jul 26, 2013	1.000	1.290	0.9900	1.150	28,999	+0.15(+15.00%)
Jul 25, 2013	0.8200	1.000	0.8000	1.000	65,723	+0.21(+26.58%)
Jul 24, 2013	0.7200	0.7950	0.7200	0.7900	7,200	+0.04(+5.33%)
Jul 23, 2013	0.7200	0.7500	0.7200	0.7500	5,680	+0.05(+7.14%)
Jul 22, 2013	0.7000	0.7000	0.7000	0.7000	2,637	-0.05(-6.67%)
Jul 19, 2013	0.7500	0.7500	0.7500	0.7500	212	+0.05(+7.14%)
Jul 18, 2013	0.7100	0.7500	0.7000	0.7000	6,300	+0.01(+1.45%)
Jul 17, 2013	0.5200	0.7100	0.5200	0.6900	50,594	+0.01(+1.47%)
Jul 15, 2013	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jul 12, 2013	0.6500	0.7000	0.6500	0.7000	4,125	-0.05(-6.67%)
Jul 11, 2013	0.7700	0.7700	0.7500	0.7500	1,375	-0.02(-2.60%)
Jul 10, 2013	0.7500	0.7950	0.7500	0.7700	9,703	-0.01(-1.28%)
Jul 09, 2013	0.7000	0.7800	0.6600	0.7800	18,695	+0.12(+18.18%)
Jul 08, 2013	0.5500	0.7000	0.5500	0.6600	10,186	+0.02(+3.13%)
Jul 05, 2013	0.6100	0.6500	0.6000	0.6400	43,436	+0.06(+10.34%)
Jul 03, 2013	0.5800	0.5800	0.5800	0.5800	900	+0.09(+18.37%)
Jul 02, 2013	0.5500	0.5500	0.4900	0.4900	7,900	-0.06(-10.91%)
Jul 01, 2013	0.5500	0.5500	0.5500	0.5500	812	+0.04(+7.59%)
Jun 28, 2013	0.5112	0.5112	0.5112	0.5112	100	-0.14(-21.35%)
Jun 26, 2013	0.7000	0.7000	0.6500	0.6500	200	+0.02(+3.17%)
Jun 25, 2013	0.6300	0.6300	0.6300	0.6300	2,000	+0.01(+1.61%)
Jun 24, 2013	0.5900	0.6200	0.5900	0.6200	1,985	+0.03(+5.08%)
Jun 21, 2013	0.4900	0.5900	0.4900	0.5900	2,743	-0.07(-10.27%)
Jun 20, 2013	0.4900	0.6575	0.4900	0.6575	8,643	+0.20(+42.93%)
Jun 19, 2013	0.5500	0.5800	0.4600	0.4600	4,208	-0.06(-11.54%)
Jun 18, 2013	0.5200	0.5200	0.5200	0.5200	595	+0.04(+8.33%)
Jun 17, 2013	0.7000	0.7000	0.4800	0.4800	13,175	-0.11(-18.64%)
Jun 14, 2013	0.5400	0.5900	0.4804	0.5900	30,196	+0.11(+22.92%)
Jun 13, 2013	0.5200	0.5200	0.4800	0.4800	2,480	-0.04(-7.69%)
Jun 12, 2013	0.5200	0.5200	0.5200	0.5200	6,312	+0.04(+8.33%)
Jun 11, 2013	0.6400	0.6400	0.4800	0.4800	17,738	-0.16(-25.00%)
Jun 10, 2013	0.5800	0.6900	0.5800	0.6400	42,772	+0.05(+8.47%)
Jun 07, 2013	0.5900	0.5900	0.5900	0.5900	5,120	+0.19(+47.13%)
Jun 06, 2013	0.6000	0.6000	0.4010	0.4010	7,174	-0.15(-27.09%)
Jun 05, 2013	0.5000	0.5500	0.5000	0.5500	4,000	+0.08(+17.02%)
Jun 04, 2013	0.4700	0.4700	0.4700	0.4700	1,050	+0.00(+0.00%)
Jun 03, 2013	0.5200	0.5210	0.4700	0.4700	23,312	+0.00(+0.00%)
May 31, 2013	0.4500	0.5000	0.4500	0.4700	21,793	+0.03(+6.82%)
May 30, 2013	0.4600	0.4600	0.4000	0.4400	3,374	+0.00(+0.00%)
May 29, 2013	0.4400	0.4400	0.4400	0.4400	1,441	+0.04(+11.39%)
May 28, 2013	0.3300	0.4000	0.3300	0.3950	39,025	+0.09(+27.42%)
May 24, 2013	0.4400	0.4400	0.3100	0.3100	5,210	-0.09(-22.50%)
May 23, 2013	0.4200	0.4800	0.4000	0.4000	19,550	+0.00(+0.00%)
May 22, 2013	0.2220	0.4500	0.2220	0.4000	21,625	-0.04(-9.09%)
May 21, 2013	0.4000	0.4400	0.4000	0.4400	11,625	+0.04(+10.00%)
May 17, 2013		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
May 16, 2013	0.4300	0.4400	0.4300	0.4400	6,040	+0.12(+37.50%)
May 15, 2013	0.3200	0.3200	0.3200	0.3200	500	-0.07(-16.88%)
May 13, 2013	0.4500	0.4500	0.3850	0.3850	17,433	-0.02(-3.75%)
May 10, 2013	0.3950	0.4000	0.3900	0.4000	56,162	-0.02(-4.76%)
May 09, 2013	0.4500	0.4500	0.3900	0.4200	544	+0.02(+5.00%)
May 08, 2013	0.4500	0.4600	0.3900	0.4000	56,041	-0.04(-9.09%)
May 07, 2013	0.6500	0.6500	0.3800	0.4400	231,899	-0.33(-42.86%)
May 06, 2013	0.6800	0.8200	0.5500	0.7700	69,880	+0.09(+13.24%)
May 03, 2013	0.5200	0.6850	0.5200	0.6800	43,485	+0.16(+30.77%)
May 02, 2013	0.5200	0.5200	0.5200	0.5200	1,000	+0.06(+13.04%)
May 01, 2013	0.5200	0.5200	0.4600	0.4600	825	+0.00(+0.00%)
Apr 30, 2013	0.2220	0.5200	0.4600	0.4600	8,125	-0.06(-11.54%)
Apr 29, 2013	0.5100	0.5300	0.4600	0.5200	16,390	+0.05(+10.64%)
Apr 26, 2013	0.5100	0.4700	0.4600	0.4700	8,225	+0.01(+2.17%)
Apr 25, 2013	0.4900	0.5290	0.4600	0.4600	5,900	-0.05(-9.80%)
Apr 24, 2013	0.5100	0.5100	0.5100	0.5100	4,000	+0.02(+4.08%)
Apr 23, 2013	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Apr 22, 2013	0.5000	0.5000	0.4900	0.4900	10,025	-0.02(-3.73%)
Apr 19, 2013	0.4900	0.5090	0.4600	0.5090	11,747	+0.02(+3.88%)
Apr 18, 2013	0.4900	0.4900	0.4500	0.4900	16,372	+0.00(+0.00%)
Apr 17, 2013	0.4900	0.4900	0.4800	0.4900	4,600	+0.04(+8.89%)
Apr 16, 2013	0.4106	0.4900	0.4106	0.4500	6,306	-0.02(-4.26%)
Apr 15, 2013	0.4900	0.4900	0.4500	0.4700	25,167	+0.06(+14.36%)
Apr 12, 2013	0.4110	0.4110	0.4110	0.4110	250	-0.00(-0.24%)
Apr 11, 2013	0.4110	0.4890	0.4110	0.4120	4,093	-0.03(-6.36%)
Apr 10, 2013	0.4890	0.4890	0.4400	0.4400	8,312	+0.00(+0.00%)
Apr 09, 2013	0.5001	0.5400	0.4110	0.4400	17,125	-0.03(-6.38%)
Apr 08, 2013	0.4700	0.4700	0.4106	0.4700	4,425	+0.03(+6.82%)
Apr 05, 2013	0.4400	0.4400	0.4400	0.4400	5,250	+0.00(+0.00%)
Apr 04, 2013	0.4400	0.4400	0.4110	0.4400	5,283	-0.03(-6.38%)
Apr 03, 2013	0.4900	0.4950	0.4100	0.4700	16,042	+0.02(+4.44%)
Apr 02, 2013	0.4700	0.4700	0.4100	0.4500	28,050	-0.01(-2.17%)