Rocketfuel Blockchain Inc (OP: RKFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2840	0.3000	0.2840	0.3000	10,915	+0.03(+11.11%)
Mar 30, 2022	0.3000	0.3000	0.2700	0.2700	16,849	-0.01(-3.57%)
Mar 29, 2022	0.3050	0.3200	0.2800	0.2800	72,920	-0.02(-6.67%)
Mar 28, 2022	0.2851	0.3333	0.2801	0.3000	60,170	+0.01(+3.99%)
Mar 25, 2022	0.3000	0.3025	0.2700	0.2885	120,168	+0.00(+1.23%)
Mar 24, 2022	0.2700	0.2900	0.2700	0.2850	147,701	+0.01(+5.56%)
Mar 23, 2022	0.2500	0.2800	0.2395	0.2700	201,034	+0.03(+14.84%)
Mar 22, 2022	0.2700	0.2700	0.2100	0.2351	65,862	-0.03(-11.28%)
Mar 21, 2022	0.2470	0.2800	0.2300	0.2650	477,399	+0.04(+18.89%)
Mar 18, 2022	0.2199	0.2325	0.2050	0.2229	99,965	+0.01(+3.63%)
Mar 17, 2022	0.2149	0.2220	0.2000	0.2151	120,017	+0.02(+7.55%)
Mar 16, 2022	0.2103	0.2109	0.1920	0.2000	164,100	-0.01(-4.90%)
Mar 15, 2022	0.2499	0.2500	0.2000	0.2103	57,169	-0.02(-7.72%)
Mar 14, 2022	0.2050	0.2425	0.2000	0.2279	161,542	+0.02(+11.17%)
Mar 11, 2022	0.2075	0.2200	0.2050	0.2050	40,855	+0.00(+0.00%)
Mar 10, 2022	0.2075	0.2075	0.1900	0.2050	81,801	+0.00(+2.50%)
Mar 09, 2022	0.1850	0.2050	0.1850	0.2000	24,207	+0.01(+4.71%)
Mar 08, 2022	0.1750	0.2100	0.1750	0.1910	57,131	+0.02(+9.14%)
Mar 07, 2022	0.1902	0.1950	0.1750	0.1750	92,176	-0.03(-12.50%)
Mar 04, 2022	0.2000	0.2000	0.1951	0.2000	23,991	-0.00(-0.10%)
Mar 03, 2022	0.1997	0.2250	0.1900	0.2002	70,074	+0.00(+1.37%)
Mar 02, 2022	0.2000	0.2100	0.1900	0.1975	46,147	+0.00(+1.28%)
Mar 01, 2022	0.2424	0.2424	0.1950	0.1950	59,427	-0.03(-14.85%)
Feb 28, 2022	0.2202	0.2380	0.2200	0.2290	52,803	+0.01(+4.00%)
Feb 25, 2022	0.2200	0.2424	0.2200	0.2202	18,060	+0.01(+4.86%)
Feb 24, 2022	0.2000	0.2200	0.1800	0.2100	155,119	+0.00(+2.39%)
Feb 23, 2022	0.2100	0.2199	0.2051	0.2051	32,155	-0.00(-1.25%)
Feb 22, 2022	0.2290	0.2290	0.2051	0.2077	42,544	-0.02(-9.22%)
Feb 18, 2022				0.2288	0	-0.00(-0.09%)
Feb 17, 2022	0.2300	0.2400	0.2110	0.2290	22,701	-0.00(-0.43%)
Feb 16, 2022	0.2300	0.2600	0.2150	0.2300	143,388	-0.02(-8.00%)
Feb 15, 2022	0.2350	0.2590	0.2259	0.2500	108,281	-0.01(-3.85%)
Feb 14, 2022	0.2600	0.2700	0.2520	0.2600	40,667	-0.02(-7.80%)
Feb 11, 2022	0.2500	0.3000	0.2500	0.2820	31,854	+0.02(+6.42%)
Feb 10, 2022	0.2799	0.3010	0.2550	0.2650	97,898	-0.02(-6.19%)
Feb 09, 2022	0.2500	0.2900	0.2400	0.2825	44,088	+0.03(+13.00%)
Feb 08, 2022	0.2450	0.2900	0.2402	0.2500	58,211	-0.00(-0.12%)
Feb 07, 2022	0.2526	0.2798	0.2450	0.2503	56,531	-0.04(-13.69%)
Feb 04, 2022	0.2497	0.2900	0.2400	0.2900	82,416	+0.05(+20.73%)
Feb 03, 2022	0.2526		0.2401	0.2402	35,740	-0.01(-4.91%)
Feb 02, 2022	0.2751	0.2800	0.2526	0.2526	27,503	-0.04(-12.90%)
Feb 01, 2022	0.2900	0.2900	0.2450	0.2900	73,716	+0.04(+16.00%)
Jan 31, 2022	0.2800	0.2900	0.2500	0.2500	51,111	-0.03(-10.71%)
Jan 28, 2022	0.2600	0.2800	0.2450	0.2800	53,498	-0.01(-3.41%)
Jan 27, 2022	0.2848	0.3000	0.2600	0.2899	53,375	+0.01(+1.76%)
Jan 26, 2022	0.2900	0.2900	0.2600	0.2849	50,790	-0.00(-0.04%)
Jan 25, 2022	0.2800	0.3000	0.2260	0.2850	136,776	+0.04(+16.33%)
Jan 24, 2022	0.2300	0.2500	0.2120	0.2450	130,578	+0.01(+6.52%)
Jan 21, 2022	0.2593	0.2700	0.2210	0.2300	179,162	-0.05(-16.36%)
Jan 20, 2022	0.2900	0.2950	0.2700	0.2750	60,468	-0.01(-5.17%)
Jan 19, 2022	0.3050	0.3150	0.2597	0.2900	104,322	-0.03(-9.38%)
Jan 18, 2022	0.3500	0.3500	0.3050	0.3200	54,550	-0.03(-8.57%)
Jan 14, 2022				0.3500	0	-0.02(-5.35%)
Jan 13, 2022	0.3600	0.3700	0.3350	0.3698	58,626	+0.01(+2.67%)
Jan 12, 2022	0.4000	0.4000	0.3450	0.3602	110,313	-0.04(-9.93%)
Jan 11, 2022	0.3800	0.4200	0.3700	0.3999	194,940	+0.02(+5.24%)
Jan 10, 2022	0.3600	0.4228	0.3600	0.3800	301,814	+0.05(+15.15%)
Jan 07, 2022	0.2824	0.4000	0.2824	0.3300	323,139	+0.04(+14.58%)
Jan 06, 2022	0.3000	0.3100	0.2800	0.2880	73,182	-0.01(-4.00%)
Jan 05, 2022	0.2600	0.3000	0.2600	0.3000	116,747	+0.03(+11.23%)
Jan 04, 2022	0.2500	0.2900	0.2500	0.2697	91,479	+0.02(+7.88%)
Jan 03, 2022	0.2500	0.2650	0.2400	0.2500	110,913	+0.01(+4.17%)
Dec 31, 2021	0.2360	0.2550	0.2300	0.2400	89,870	+0.00(+0.00%)
Dec 30, 2021	0.2600	0.2600	0.2200	0.2400	199,910	-0.02(-7.69%)
Dec 29, 2021	0.2500	0.2750	0.2500	0.2600	122,322	-0.02(-5.45%)
Dec 28, 2021	0.3000	0.3000	0.2500	0.2750	49,324	+0.01(+1.85%)
Dec 27, 2021	0.3000	0.3000	0.2575	0.2700	87,105	-0.03(-10.00%)
Dec 23, 2021	0.2850	0.3150	0.2600	0.3000	111,338	+0.01(+3.45%)
Dec 22, 2021	0.3199	0.3199	0.2800	0.2900	101,500	-0.03(-9.35%)
Dec 21, 2021	0.2462	0.3199	0.2420	0.3199	158,016	+0.07(+27.76%)
Dec 20, 2021	0.2800	0.2900	0.2504	0.2504	161,733	-0.03(-10.57%)
Dec 17, 2021	0.2150	0.3200	0.2125	0.2800	273,225	+0.05(+21.74%)
Dec 16, 2021	0.3299	0.3300	0.2050	0.2300	863,974	-0.06(-20.69%)
Dec 15, 2021	0.3400	0.3400	0.2900	0.2900	113,355	-0.02(-6.45%)
Dec 14, 2021	0.3250	0.3300	0.2900	0.3100	194,219	-0.01(-3.13%)
Dec 13, 2021	0.3350	0.3800	0.3150	0.3200	99,160	-0.02(-5.88%)
Dec 10, 2021	0.3701	0.4000	0.3300	0.3400	103,934	-0.03(-9.33%)
Dec 09, 2021	0.3900	0.3900	0.3400	0.3750	97,172	+0.00(+0.67%)
Dec 08, 2021	0.3800	0.4150	0.3600	0.3725	172,903	-0.03(-6.88%)
Dec 07, 2021	0.4100	0.4399	0.3500	0.4000	224,986	-0.01(-2.44%)
Dec 06, 2021	0.3600	0.4270	0.3600	0.4100	90,134	+0.02(+5.13%)
Dec 03, 2021	0.4298	0.4450	0.3900	0.3900	171,539	-0.03(-7.14%)
Dec 02, 2021	0.4502	0.4594	0.4200	0.4200	99,871	-0.04(-8.66%)
Dec 01, 2021	0.4897	0.4900	0.4480	0.4598	65,123	-0.02(-4.19%)
Nov 30, 2021	0.4875	0.4899	0.4650	0.4799	66,665	-0.00(-0.02%)
Nov 29, 2021	0.5100	0.5200	0.4700	0.4800	94,828	-0.03(-5.88%)
Nov 26, 2021	0.5500	0.5500	0.4901	0.5100	58,473	+0.02(+3.66%)
Nov 24, 2021	0.5000	0.5700	0.4900	0.4920	95,788	-0.05(-8.89%)
Nov 23, 2021	0.5499	0.5800	0.5200	0.5400	140,373	-0.01(-1.80%)
Nov 22, 2021	0.5500	0.5850	0.5200	0.5499	97,514	-0.00(-0.02%)
Nov 19, 2021	0.5100	0.5600	0.5000	0.5500	289,374	+0.06(+12.24%)
Nov 18, 2021	0.5100	0.5050	0.4750	0.4900	662,440	+0.02(+5.38%)
Nov 17, 2021	0.5050	0.5050	0.4600	0.4650	236,079	-0.03(-7.00%)
Nov 16, 2021	0.5100	0.5100	0.4500	0.5000	310,409	+0.00(+0.50%)
Nov 15, 2021	0.4998	0.5100	0.4850	0.4975	213,345	+0.00(+0.00%)
Nov 12, 2021	0.5100	0.5100	0.4900	0.4975	320,920	-0.01(-1.19%)
Nov 11, 2021	0.4975	0.5199	0.4685	0.5035	603,859	+0.00(+0.70%)
Nov 10, 2021	0.5665			0.5000	1,770,226	-0.10(-16.32%)
Nov 09, 2021	0.6000	0.6400	0.5300	0.5975	504,145	+0.01(+2.31%)
Nov 08, 2021	0.6000	0.6200	0.5400	0.5840	1,256,157	+0.04(+8.15%)
Nov 05, 2021	0.4900	0.5580	0.4800	0.5400	800,989	+0.09(+20.67%)
Nov 04, 2021	0.5000	0.5520	0.4300	0.4475	798,767	-0.02(-4.79%)
Nov 03, 2021	0.5100	0.5400	0.4440	0.4700	841,787	-0.03(-6.00%)
Nov 02, 2021	0.9500	0.9500	0.3750	0.5000	2,995,548	-0.69(-57.98%)
Nov 01, 2021	1.090	1.400	1.000	1.190	142,063	+0.16(+15.53%)
Oct 29, 2021	1.050	1.060	1.030	1.030	8,870	-0.02(-1.90%)
Oct 28, 2021	1.100	1.100	0.9600	1.050	36,218	+0.08(+8.25%)
Oct 27, 2021	1.070	1.100	0.9700	0.9700	48,427	-0.03(-3.00%)
Oct 26, 2021	1.260		1.000	1.000	223,187	-0.23(-18.70%)
Oct 25, 2021	1.300	1.330	1.060	1.230	304,614	+0.13(+11.82%)
Oct 22, 2021	1.040	1.160	1.040	1.100	65,731	+0.05(+4.76%)
Oct 21, 2021	1.050	1.090	1.000	1.050	20,695	+0.00(+0.00%)
Oct 20, 2021	1.010	1.080	1.000	1.050	36,895	+0.02(+1.94%)
Oct 19, 2021	1.050	1.070	1.020	1.030	7,239	-0.02(-1.90%)
Oct 18, 2021	1.050	1.080	0.9701	1.050	73,330	+0.00(+0.00%)
Oct 15, 2021	0.9600	1.070	0.9600	1.050	16,265	+0.05(+5.00%)
Oct 14, 2021	0.9601	1.000	0.9500	1.000	20,777	+0.00(+0.00%)
Oct 13, 2021	0.9500	1.000	0.8800	1.000	42,830	+0.01(+1.01%)
Oct 12, 2021	1.050	1.050	0.9000	0.9900	27,772	-0.06(-5.72%)
Oct 11, 2021	1.020	1.090	1.020	1.050	5,866	+0.01(+0.97%)
Oct 08, 2021	1.070	1.100	1.040	1.040	6,847	-0.02(-1.89%)
Oct 07, 2021	1.050	1.080	1.050	1.060	6,148	+0.06(+6.00%)
Oct 06, 2021	1.030	1.030	0.9200	1.000	10,326	-0.03(-2.91%)
Oct 05, 2021	1.070	1.070	0.9100	1.030	34,695	-0.04(-3.74%)
Oct 04, 2021	1.050	1.080	1.050	1.070	8,129	+0.02(+1.90%)
Oct 01, 2021	1.085	1.095	1.010	1.050	22,060	-0.05(-4.55%)
Sep 30, 2021	1.030	1.100	1.020	1.100	7,563	+0.01(+0.92%)
Sep 29, 2021	1.080	1.090	1.030	1.090	2,452	-0.02(-1.80%)
Sep 28, 2021	1.120	1.150	1.060	1.110	9,811	-0.01(-0.89%)
Sep 27, 2021	1.060	1.120	1.050	1.120	14,611	+0.06(+5.66%)
Sep 24, 2021	1.050	1.060	1.050	1.060	16,554	+0.01(+0.95%)
Sep 23, 2021	1.095	1.100	1.050	1.050	2,648	+0.00(+0.00%)
Sep 22, 2021	1.020	1.180	1.020	1.050	14,998	+0.04(+3.96%)
Sep 21, 2021	1.045	1.070	1.010	1.010	8,535	+0.01(+1.00%)
Sep 20, 2021	1.000	1.025	0.9700	1.000	28,097	-0.08(-7.41%)
Sep 17, 2021	1.120	1.130	1.050	1.080	17,787	+0.05(+4.85%)
Sep 16, 2021	1.060	1.110	1.030	1.030	18,647	+0.01(+0.98%)
Sep 15, 2021	1.150	1.180	1.000	1.020	46,458	-0.03(-2.86%)
Sep 14, 2021	1.010	1.070	1.000	1.050	33,847	+0.00(+0.00%)
Sep 13, 2021	1.050	1.180	1.030	1.050	9,015	-0.03(-2.78%)
Sep 10, 2021	1.050	1.080	1.050	1.080	7,062	+0.07(+6.40%)
Sep 09, 2021	1.100	1.150	1.010	1.015	6,904	-0.05(-4.25%)
Sep 08, 2021	1.250	1.250	1.010	1.060	32,457	-0.19(-15.19%)
Sep 07, 2021	1.080	1.400	1.060	1.250	97,484	+0.17(+15.73%)
Sep 03, 2021	1.000	1.090	1.000	1.080	14,051	+0.03(+2.86%)
Sep 02, 2021	1.090	1.120	1.040	1.050	28,489	+0.03(+2.94%)
Sep 01, 2021	1.020	1.030	1.000	1.020	3,724	+0.02(+2.00%)
Aug 31, 2021	1.080	1.095	1.000	1.000	8,703	-0.13(-11.50%)
Aug 30, 2021	1.115	1.160	1.060	1.130	13,070	+0.00(+0.00%)
Aug 27, 2021	1.090	1.160	0.9700	1.130	42,259	+0.04(+3.67%)
Aug 26, 2021	1.090	1.090	0.9700	1.090	24,018	+0.04(+3.81%)
Aug 25, 2021	1.000	1.050	0.9000	1.050	28,728	+0.06(+6.06%)
Aug 24, 2021	0.9000	1.040	0.8500	0.9900	14,420	+0.07(+7.62%)
Aug 23, 2021	0.9500	1.000	0.8600	0.9199	31,184	-0.01(-1.09%)
Aug 20, 2021	1.000	1.000	0.8100	0.9300	39,237	-0.07(-7.00%)
Aug 19, 2021	1.000	1.100	0.9400	1.000	10,999	-0.01(-0.99%)
Aug 18, 2021	1.100	1.100	1.010	1.010	12,307	-0.08(-7.34%)
Aug 17, 2021	1.090	1.090	0.9800	1.090	14,426	+0.02(+1.87%)
Aug 16, 2021	1.100	1.100	1.070	1.070	3,580	+0.03(+2.88%)
Aug 13, 2021	1.030	1.110	1.020	1.040	45,743	+0.09(+9.47%)
Aug 12, 2021	1.065	1.080	0.9500	0.9500	11,416	-0.07(-6.86%)
Aug 11, 2021	1.030	1.100	1.020	1.020	16,592	-0.02(-1.92%)
Aug 10, 2021	1.085	1.150	1.030	1.040	19,558	-0.11(-9.57%)
Aug 09, 2021	1.000	1.150	1.000	1.150	17,744	+0.05(+4.55%)
Aug 06, 2021	1.140	1.160	1.000	1.100	19,761	+0.01(+0.92%)
Aug 05, 2021	1.020	1.090	1.000	1.090	5,067	+0.08(+7.92%)
Aug 04, 2021	1.130	1.130	0.8500	1.010	21,648	-0.14(-12.17%)
Aug 03, 2021	1.170	1.170	1.120	1.150	2,480	-0.01(-0.86%)
Aug 02, 2021	1.130	1.160	1.060	1.160	7,557	+0.05(+4.50%)
Jul 30, 2021	1.170	1.190	1.100	1.110	7,960	-0.02(-1.77%)
Jul 29, 2021	1.180	1.180	1.120	1.130	7,238	-0.03(-2.59%)
Jul 28, 2021	1.200	1.200	1.160	1.160	2,461	+0.00(+0.00%)
Jul 27, 2021	1.250	1.250	1.160	1.160	67,912	-0.09(-7.20%)
Jul 26, 2021	1.150	1.340	1.110	1.250	111,346	+0.20(+19.05%)
Jul 23, 2021	1.150	1.150	1.050	1.050	4,582	-0.07(-6.25%)
Jul 22, 2021	1.175	1.175	1.080	1.120	4,930	+0.02(+1.82%)
Jul 21, 2021	1.060	1.180	1.060	1.100	15,772	+0.07(+6.28%)
Jul 20, 2021	1.020	1.050	1.020	1.035	6,295	+0.00(+0.49%)
Jul 19, 2021	1.140	1.140	1.000	1.030	34,700	-0.11(-9.65%)
Jul 16, 2021	1.200	1.260	1.030	1.140	76,703	-0.10(-8.06%)
Jul 15, 2021	1.250	1.250	1.100	1.240	10,163	-0.06(-4.62%)
Jul 14, 2021	1.210	1.300	1.210	1.300	14,818	+0.09(+7.44%)
Jul 13, 2021	1.375	1.375	1.170	1.210	24,244	-0.14(-10.37%)
Jul 12, 2021	1.350	1.350	1.300	1.350	2,154	+0.05(+3.85%)
Jul 09, 2021	1.300	1.320	1.300	1.300	6,155	-0.05(-3.70%)
Jul 08, 2021	1.300	1.350	1.300	1.350	6,828	+0.05(+3.85%)
Jul 07, 2021	1.380	1.380	1.300	1.300	18,546	-0.07(-5.45%)
Jul 06, 2021	1.500	1.500	1.310	1.375	19,464	-0.12(-8.33%)
Jul 02, 2021	1.650	1.700	1.350	1.500	45,646	+0.15(+11.11%)
Jul 01, 2021	1.480	1.700	1.300	1.350	569,707	-0.10(-6.90%)
Jun 30, 2021	1.450	1.500	1.380	1.450	16,677	-0.02(-1.36%)
Jun 29, 2021	1.430	1.550	1.250	1.470	35,928	+0.07(+5.00%)
Jun 28, 2021	1.350	1.430	1.260	1.400	11,199	-0.03(-2.09%)
Jun 25, 2021	1.450	1.490	1.380	1.430	2,702	-0.02(-1.04%)
Jun 24, 2021	1.495	1.495	1.400	1.445	3,914	-0.04(-3.02%)
Jun 23, 2021	1.415	1.515	1.400	1.490	5,296	+0.14(+10.37%)
Jun 22, 2021	1.200	1.420	1.180	1.350	7,696	+0.01(+0.37%)
Jun 21, 2021	1.500	1.600	1.100	1.345	54,393	-0.10(-7.24%)
Jun 18, 2021	1.540	1.575	1.450	1.450	16,663	-0.09(-5.84%)
Jun 17, 2021	1.660	1.660	1.470	1.540	62,240	-0.11(-6.67%)
Jun 16, 2021	1.530	1.650	1.450	1.650	23,029	+0.00(+0.00%)
Jun 15, 2021	1.635	1.650	1.510	1.650	6,972	+0.05(+3.12%)
Jun 14, 2021	1.450	1.650	1.450	1.600	11,820	-0.09(-5.33%)
Jun 11, 2021	1.630	1.690	1.500	1.690	12,946	+0.04(+2.43%)
Jun 10, 2021	1.550	1.650	1.520	1.650	9,182	+0.05(+3.12%)
Jun 09, 2021	1.550	1.610	1.550	1.600	26,189	+0.02(+1.27%)
Jun 08, 2021	1.600	1.630	1.550	1.580	9,017	+0.07(+4.64%)
Jun 07, 2021	1.650	1.660	1.500	1.510	21,252	-0.17(-9.85%)
Jun 04, 2021	1.620	1.690	1.500	1.675	9,271	-0.09(-5.37%)
Jun 03, 2021	1.620	1.850	1.550	1.770	15,114	+0.17(+10.62%)
Jun 02, 2021	1.870	1.870	1.460	1.600	42,468	-0.27(-14.43%)
Jun 01, 2021	1.850	1.870	1.460	1.870	21,089	+0.02(+1.08%)
May 28, 2021	1.725	1.870	1.600	1.850	11,839	+0.10(+5.71%)
May 27, 2021	1.950	1.950	1.630	1.750	13,015	-0.13(-6.91%)
May 26, 2021	1.700	1.990	1.520	1.880	7,340	-0.01(-0.53%)
May 25, 2021	1.870	1.900	1.510	1.890	18,276	-0.05(-2.33%)
May 24, 2021	1.935	1.935	1.935	1.935	855	+0.06(+2.93%)
May 21, 2021	1.880	1.950	1.875	1.880	4,038	-0.07(-3.59%)
May 20, 2021	1.820	2.010	1.680	1.950	23,120	+0.16(+8.94%)
May 19, 2021	1.780	1.900	1.690	1.790	18,794	-0.14(-7.42%)
May 18, 2021	1.950	1.980	1.840	1.933	11,053	-0.05(-2.35%)
May 17, 2021	2.000	2.160	1.750	1.980	43,310	-0.17(-7.91%)
May 14, 2021	2.235	2.350	2.050	2.150	28,603	-0.08(-3.59%)
May 13, 2021	2.200	2.375	2.200	2.230	21,300	+0.01(+0.45%)
May 12, 2021	2.200	2.308	2.140	2.220	37,583	-0.05(-2.20%)
May 11, 2021	2.300	2.320	2.200	2.270	37,659	-0.08(-3.40%)
May 10, 2021	2.600	2.800	2.200	2.350	46,968	-0.25(-9.62%)
May 07, 2021	2.500	2.650	2.200	2.600	25,821	+0.10(+4.00%)
May 06, 2021	3.470	3.470	2.350	2.500	39,149	-0.49(-16.39%)
May 05, 2021	3.200	3.200	2.760	2.990	45,713	-0.31(-9.39%)
May 04, 2021	3.000	3.750	2.800	3.300	70,745	+0.42(+14.58%)
May 03, 2021	2.800	3.000	2.750	2.880	46,415	+0.13(+4.73%)
Apr 30, 2021	2.200	2.880	2.200	2.750	28,000	+0.05(+1.85%)
Apr 29, 2021	2.500	3.000	2.500	2.700	36,340	+0.10(+3.85%)
Apr 28, 2021	2.300	2.700	2.250	2.600	41,176	+0.18(+7.44%)
Apr 27, 2021	2.600	2.800	2.300	2.420	34,169	-0.22(-8.33%)
Apr 26, 2021	2.600	2.790	2.260	2.640	32,313	+0.24(+10.00%)
Apr 23, 2021	2.500	2.800	2.250	2.400	58,600	-0.32(-11.76%)
Apr 22, 2021	2.900	3.000	2.620	2.720	18,016	-0.05(-1.81%)
Apr 21, 2021	2.450	2.800	2.450	2.770	44,335	+0.32(+13.06%)
Apr 20, 2021	2.290	2.490	2.290	2.450	18,835	+0.15(+6.52%)
Apr 19, 2021	2.850	3.250	2.190	2.300	48,388	-0.45(-16.36%)
Apr 16, 2021	2.585	2.900	2.300	2.750	17,600	+0.30(+12.24%)
Apr 15, 2021	3.250	3.250	2.300	2.450	77,554	-0.80(-24.62%)
Apr 14, 2021	3.520	4.000	2.750	3.250	122,909	-0.20(-5.80%)
Apr 13, 2021	3.135	3.850	3.100	3.450	79,860	+0.25(+7.81%)
Apr 12, 2021	3.245	3.860	3.010	3.200	119,602	-0.04(-1.23%)
Apr 09, 2021	4.090	4.240	3.160	3.240	190,800	-0.83(-20.39%)
Apr 08, 2021	3.550	4.250	3.500	4.070	197,718	+0.68(+19.88%)
Apr 07, 2021	3.405	5.750	3.060	3.395	729,695	+0.23(+7.44%)
Apr 06, 2021	1.800	3.500	1.800	3.160	494,095	+1.37(+76.54%)
Apr 05, 2021	1.490	1.800	1.450	1.790	213,765	+0.38(+26.95%)