Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2019		520.00	520.00	520.00	0	+15.00(+2.97%)
Feb 01, 2019		505.00	505.00	505.00	0	-1.00(-0.20%)
Jan 02, 2019		506.00	506.00	506.00	0	-4.00(-0.78%)
Dec 27, 2018		510.00	510.00	510.00	0	-10.00(-1.92%)
Dec 24, 2018		520.00	520.00	520.00	0	+0.00(+0.00%)
Dec 21, 2018	520.00	520.00	520.00	520.00	100	+12.00(+2.36%)
Dec 07, 2018		508.00	508.00	508.00	0	+0.00(+0.00%)
Dec 04, 2018		508.00	508.00	508.00	0	+0.00(+0.00%)
Nov 21, 2018		508.00	508.00	508.00	0	-4.00(-0.78%)
Nov 20, 2018	508.00	512.00	508.00	512.00	4	+6.00(+1.19%)
Oct 22, 2018		506.00	506.00	506.00	0	-4.00(-0.78%)
Aug 31, 2018		510.00	510.00	510.00	0	+0.00(+0.00%)
Aug 28, 2018		510.00	510.00	510.00	0	+9.00(+1.80%)
Aug 21, 2018		501.00	501.00	501.00	0	-2.00(-0.40%)
Aug 07, 2018		503.00	503.00	503.00	0	-24.50(-4.64%)
Aug 03, 2018		527.50	527.50	527.50	0	+2.50(+0.48%)
Jul 30, 2018		525.00	525.00	525.00	0	+15.99(+3.14%)
Jul 13, 2018		509.01	509.01	509.01	0	+6.01(+1.19%)
Jul 10, 2018		503.00	503.00	503.00	0	-6.00(-1.18%)
Jul 05, 2018		509.00	509.00	509.00	0	+9.00(+1.80%)
Jun 20, 2018		500.00	500.00	500.00	0	+0.00(+0.00%)
Jun 19, 2018	500.00	500.00	500.00	500.00	5	+0.00(+0.00%)
Jun 11, 2018		500.00	500.00	500.00	0	+35.00(+7.53%)
Jun 04, 2018		465.00	465.00	465.00	0	-15.00(-3.12%)
May 14, 2018		480.00	480.00	480.00	0	-20.00(-4.00%)
May 10, 2018		500.00	500.00	500.00	0	+0.00(+0.00%)
May 04, 2018		500.00	500.00	500.00	0	-24.00(-4.58%)
Apr 25, 2018		524.00	524.00	524.00	0	+39.00(+8.04%)
Apr 24, 2018	485.00	485.00	485.00	485.00	1	+0.00(+0.00%)
Apr 23, 2018	473.00	485.00	473.00	485.00	79	+35.00(+7.78%)
Apr 18, 2018		450.00	450.00	450.00	0	-10.00(-2.17%)
Apr 12, 2018		460.00	460.00	460.00	0	+10.00(+2.22%)
Apr 10, 2018		450.00	450.00	450.00	0	-10.00(-2.17%)
Apr 09, 2018	450.00	460.00	450.00	460.00	11	+29.00(+6.73%)
Apr 05, 2018		431.00	431.00	431.00	0	-54.00(-11.13%)