FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.76	16.93	16.68	16.70	2,240,186	+0.00(+0.00%)
Mar 28, 2002	16.76	16.93	16.68	16.70	2,240,186	-0.12(-0.73%)
Mar 27, 2002	16.61	16.88	16.61	16.83	10,248,328	+0.22(+1.30%)
Mar 26, 2002	16.43	16.80	16.43	16.61	2,470,007	+0.20(+1.24%)
Mar 25, 2002	16.67	16.73	16.41	16.41	3,734,998	-0.26(-1.59%)
Mar 22, 2002	16.69	16.85	16.59	16.67	3,495,588	-0.01(-0.04%)
Mar 21, 2002	16.76	16.76	16.46	16.68	4,731,648	+0.01(+0.04%)
Mar 20, 2002	16.92	16.92	16.67	16.67	6,490,088	-0.26(-1.56%)
Mar 19, 2002	17.04	17.07	16.92	16.94	540,095	-0.01(-0.04%)
Mar 18, 2002	17.07	17.11	16.80	16.94	2,562,651	-0.04(-0.22%)
Mar 15, 2002	16.70	17.03	16.70	16.98	4,992,838	+0.30(+1.77%)
Mar 14, 2002	16.61	16.79	16.61	16.69	2,111,623	+0.04(+0.26%)
Mar 13, 2002	16.80	16.81	16.56	16.64	3,258,778	-0.15(-0.92%)
Mar 12, 2002	16.61	16.88	16.61	16.80	8,063,403	+0.01(+0.04%)
Mar 11, 2002	16.70	16.86	16.64	16.79	1,102,458	+0.10(+0.59%)
Mar 08, 2002	16.89	16.89	16.64	16.69	1,050,935	+0.07(+0.44%)
Mar 07, 2002	16.74	16.85	16.49	16.62	5,048,586	-0.15(-0.88%)
Mar 06, 2002	16.58	16.83	16.50	16.77	4,068,352	+0.28(+1.68%)
Mar 05, 2002	16.45	16.67	16.38	16.49	7,006,779	+0.01(+0.07%)
Mar 04, 2002	16.18	16.49	16.09	16.48	10,353,324	+0.54(+3.40%)
Mar 01, 2002	15.84	15.96	15.72	15.94	7,646,182	+0.22(+1.37%)
Feb 28, 2002	15.66	15.94	15.66	15.72	1,669,372	+0.05(+0.31%)
Feb 27, 2002	15.69	15.91	15.57	15.67	15,193,544	+0.16(+1.03%)
Feb 26, 2002	15.44	15.65	15.38	15.51	3,120,787	-0.01(-0.08%)
Feb 25, 2002	15.10	15.53	15.10	15.52	474,985,184	+0.39(+2.56%)
Feb 22, 2002	14.95	15.17	14.83	15.14	11,256,193	-0.09(-0.61%)
Feb 21, 2002	15.29	15.44	15.10	15.23	7,776,695	-0.18(-1.16%)
Feb 20, 2002	15.23	15.41	14.93	15.41	10,632,230	+0.28(+1.87%)
Feb 19, 2002	15.35	15.44	15.12	15.12	6,703,330	-0.42(-2.73%)
Feb 18, 2002	15.72	15.78	15.52	15.55	2,952,729	+0.00(+0.00%)
Feb 15, 2002	15.72	15.78	15.52	15.55	2,952,729	-0.25(-1.56%)
Feb 14, 2002	15.75	15.97	15.60	15.79	2,161,358	-0.03(-0.19%)
Feb 13, 2002	15.54	15.87	15.54	15.82	7,114,538	+0.31(+2.02%)
Feb 12, 2002	15.57	15.68	15.50	15.51	750,575	-0.18(-1.14%)
Feb 11, 2002	15.56	15.69	15.39	15.69	1,283,032	+0.14(+0.87%)
Feb 08, 2002	15.28	15.57	15.26	15.55	11,163,224	+0.40(+2.64%)
Feb 07, 2002	14.98	15.31	14.95	15.15	10,953,882	+0.14(+0.94%)
Feb 06, 2002	15.23	15.26	14.86	15.01	8,331,907	-0.22(-1.41%)
Feb 05, 2002	15.20	15.29	14.98	15.23	7,552,726	+0.00(+0.00%)
Feb 04, 2002	15.66	15.66	15.23	15.23	7,208,319	-0.57(-3.62%)
Feb 01, 2002	15.97	15.97	15.71	15.80	6,897,069	-0.20(-1.23%)
Jan 31, 2002	15.84	16.00	15.67	16.00	17,812,432	+0.26(+1.68%)
Jan 30, 2002	15.50	16.24	15.10	15.73	17,681,592	+0.20(+1.27%)
Jan 29, 2002	16.29	16.33	15.45	15.54	18,331,560	-0.71(-4.36%)
Jan 28, 2002	16.43	16.43	16.13	16.24	471,344	-0.17(-1.01%)
Jan 25, 2002	16.21	16.45	16.21	16.41	147,904	+0.10(+0.64%)
Jan 24, 2002	16.37	16.46	16.28	16.30	4,969,108	+0.02(+0.11%)
Jan 23, 2002	16.18	16.37	16.12	16.29	594,706	+0.07(+0.46%)
Jan 22, 2002	16.37	16.40	16.18	16.21	137,502	-0.06(-0.34%)
Jan 21, 2002	16.21	16.38	16.21	16.27	202,840	+0.00(+0.00%)
Jan 18, 2002	16.21	16.38	16.21	16.27	202,840	-0.06(-0.38%)
Jan 17, 2002	16.43	16.43	16.26	16.33	355,783	+0.15(+0.95%)
Jan 16, 2002	16.24	16.34	16.15	16.18	2,765,654	-0.20(-1.24%)
Jan 15, 2002	16.06	16.38	16.06	16.38	1,088,968	+0.35(+2.19%)
Jan 14, 2002	16.06	16.15	16.03	16.03	4,410,646	-0.12(-0.76%)
Jan 11, 2002	16.49	16.49	16.15	16.15	5,041,760	-0.09(-0.57%)
Jan 10, 2002	16.24	16.40	16.21	16.24	632,576	-0.01(-0.08%)