Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.919	3.979	3.875	3.895	842,269	-0.03(-0.79%)
Mar 30, 2010	4.064	4.112	3.912	3.926	1,139,982	-0.15(-3.66%)
Mar 29, 2010	4.204	4.204	4.045	4.075	749,441	-0.18(-4.14%)
Mar 26, 2010	4.286	4.319	4.177	4.251	394,158	-0.00(-0.04%)
Mar 25, 2010	4.377	4.455	4.222	4.253	548,630	-0.13(-3.02%)
Mar 24, 2010	4.456	4.485	4.359	4.385	357,624	-0.13(-2.78%)
Mar 23, 2010	4.426	4.525	4.384	4.511	607,191	+0.10(+2.26%)
Mar 22, 2010	4.230	4.411	4.183	4.411	570,600	+0.13(+3.07%)
Mar 19, 2010	4.265	4.284	4.121	4.279	1,107,294	+0.05(+1.15%)
Mar 18, 2010	4.284	4.291	4.203	4.231	484,454	-0.05(-1.13%)
Mar 17, 2010	4.176	4.294	4.124	4.279	1,010,030	+0.12(+2.94%)
Mar 16, 2010	4.146	4.273	4.052	4.156	1,448,870	+0.02(+0.58%)
Mar 15, 2010	4.055	4.142	4.014	4.132	920,077	+0.12(+3.11%)
Mar 12, 2010	4.030	4.091	3.922	4.008	480,190	-0.01(-0.13%)
Mar 11, 2010	4.042	4.172	3.919	4.013	569,705	-0.01(-0.26%)
Mar 10, 2010	3.937	4.077	3.850	4.024	1,297,215	+0.11(+2.80%)
Mar 09, 2010	3.614	3.926	3.586	3.914	1,548,647	+0.32(+8.76%)
Mar 08, 2010	3.590	3.629	3.539	3.599	952,536	+0.04(+1.24%)
Mar 05, 2010	3.462	3.668	3.446	3.555	2,003,422	+0.13(+3.65%)
Mar 04, 2010	2.943	3.443	2.943	3.429	1,508,039	+0.49(+16.65%)
Mar 03, 2010	2.720	2.986	2.634	2.940	2,454,674	+0.34(+12.87%)
Mar 02, 2010	2.591	2.626	2.558	2.605	1,446,814	+0.03(+1.08%)
Mar 01, 2010	2.520	2.608	2.483	2.577	899,268	+0.12(+4.83%)
Feb 26, 2010	2.543	2.543	2.458	2.458	320,577	-0.08(-3.01%)
Feb 25, 2010	2.558	2.558	2.509	2.534	189,387	-0.05(-1.98%)
Feb 24, 2010	2.514	2.619	2.514	2.586	285,894	+0.08(+3.30%)
Feb 23, 2010	2.599	2.612	2.502	2.503	217,061	-0.10(-3.70%)
Feb 22, 2010	2.607	2.615	2.576	2.599	229,123	+0.00(+0.00%)
Feb 19, 2010	2.562	2.634	2.562	2.599	541,586	+0.00(+0.08%)
Feb 18, 2010	2.602	2.609	2.556	2.597	361,846	-0.01(-0.44%)
Feb 17, 2010	2.590	2.619	2.569	2.608	347,033	+0.04(+1.66%)
Feb 16, 2010	2.569	2.587	2.539	2.566	320,138	+0.03(+1.06%)
Feb 12, 2010	2.511	2.539	2.539	2.539	813,764	-0.01(-0.49%)
Feb 11, 2010	2.505	2.560	2.505	2.551	308,711	+0.04(+1.55%)
Feb 10, 2010	2.462	2.565	2.429	2.512	523,271	+0.03(+1.17%)
Feb 09, 2010	2.399	2.492	2.391	2.483	681,696	+0.13(+5.73%)
Feb 08, 2010	2.432	2.453	2.332	2.348	541,009	-0.11(-4.32%)
Feb 05, 2010	2.437	2.558	2.436	2.455	393,742	+0.02(+0.88%)
Feb 04, 2010	2.555	2.578	2.418	2.433	309,980	-0.17(-6.62%)
Feb 03, 2010	2.649	2.655	2.592	2.606	615,998	-0.06(-2.11%)
Feb 02, 2010	2.697	2.714	2.618	2.662	310,538	-0.03(-0.99%)
Feb 01, 2010	2.813	2.827	2.655	2.688	674,231	-0.11(-3.90%)
Jan 29, 2010	2.803	2.888	2.783	2.798	310,000	+0.01(+0.34%)
Jan 28, 2010	2.846	2.884	2.781	2.788	336,240	-0.04(-1.47%)
Jan 27, 2010	2.821	2.833	2.794	2.830	259,442	-0.01(-0.33%)
Jan 26, 2010	2.831	2.920	2.808	2.839	311,077	-0.00(-0.09%)
Jan 25, 2010	2.876	2.915	2.786	2.842	320,484	-0.00(-0.15%)
Jan 22, 2010	2.888	2.889	2.829	2.846	357,613	-0.05(-1.62%)
Jan 21, 2010	2.969	3.077	2.890	2.893	819,689	-0.08(-2.57%)
Jan 20, 2010	3.048	3.055	2.911	2.969	470,328	-0.11(-3.69%)
Jan 19, 2010	2.999	3.103	2.999	3.083	373,793	+0.08(+2.81%)
Jan 15, 2010	3.017	2.999	2.999	2.999	1,658,309	-0.00(-0.12%)
Jan 14, 2010	2.881	3.025	2.881	3.002	485,488	+0.11(+3.87%)
Jan 13, 2010	2.820	2.911	2.781	2.891	452,533	+0.08(+2.91%)
Jan 12, 2010	2.788	2.841	2.740	2.809	543,336	-0.01(-0.35%)
Jan 11, 2010	2.841	2.866	2.777	2.819	400,360	+0.00(+0.00%)
Jan 08, 2010	2.786	2.859	2.752	2.819	372,407	+0.02(+0.80%)
Jan 07, 2010	2.744	2.812	2.739	2.797	380,911	+0.05(+1.64%)
Jan 06, 2010	2.758	2.856	2.744	2.751	576,926	-0.01(-0.24%)
Jan 05, 2010	2.746	2.761	2.664	2.758	659,649	+0.01(+0.32%)
Jan 04, 2010	2.632	2.761	2.632	2.749	391,568	+0.16(+6.20%)
Dec 31, 2009	2.674	2.589	2.589	2.589	1,248,541	-0.08(-3.04%)
Dec 30, 2009	2.614	2.676	2.557	2.670	386,413	+0.03(+1.12%)
Dec 29, 2009	2.653	2.664	2.625	2.640	300,842	-0.00(-0.04%)
Dec 28, 2009	2.719	2.719	2.571	2.641	574,329	-0.06(-2.21%)
Dec 24, 2009	2.725	2.729	2.677	2.701	134,627	-0.02(-0.84%)
Dec 23, 2009	2.754	2.754	2.685	2.724	213,137	-0.01(-0.30%)
Dec 22, 2009	2.710	2.746	2.693	2.732	415,154	+0.01(+0.19%)
Dec 21, 2009	2.630	2.737	2.630	2.727	361,942	+0.12(+4.56%)
Dec 18, 2009	2.719	2.728	2.600	2.608	1,075,688	-0.08(-3.00%)
Dec 17, 2009	2.758	2.778	2.663	2.688	264,598	-0.00(-0.15%)
Dec 16, 2009	2.682	2.790	2.647	2.693	687,717	+0.04(+1.41%)
Dec 15, 2009	2.809	2.809	2.653	2.655	944,967	-0.16(-5.60%)
Dec 14, 2009	2.793	2.820	2.770	2.813	281,354	+0.05(+1.88%)
Dec 11, 2009	2.751	2.781	2.719	2.761	143,918	+0.04(+1.35%)
Dec 10, 2009	2.834	2.859	2.704	2.724	558,611	-0.10(-3.52%)
Dec 09, 2009	2.753	2.838	2.724	2.823	535,776	+0.06(+2.34%)
Dec 08, 2009	2.770	2.844	2.751	2.759	432,930	-0.05(-1.85%)
Dec 07, 2009	2.795	2.866	2.773	2.811	367,771	+0.01(+0.24%)
Dec 04, 2009	2.802	2.865	2.770	2.804	349,360	+0.08(+2.98%)
Dec 03, 2009	2.762	2.834	2.721	2.723	466,154	-0.01(-0.53%)
Dec 02, 2009	2.715	2.880	2.708	2.737	597,780	+0.02(+0.86%)
Dec 01, 2009	2.658	2.760	2.656	2.714	447,589	+0.09(+3.32%)
Nov 30, 2009	2.705	2.705	2.490	2.627	1,030,941	-0.08(-2.88%)
Nov 27, 2009	2.670	2.757	2.625	2.705	430,525	-0.10(-3.61%)
Nov 25, 2009	2.685	2.838	2.649	2.806	661,861	+0.13(+5.02%)
Nov 24, 2009	2.758	2.773	2.597	2.672	1,069,475	-0.11(-4.00%)
Nov 23, 2009	2.783	2.910	2.745	2.783	910,031	+0.04(+1.44%)
Nov 20, 2009	2.712	2.791	2.628	2.744	712,457	+0.02(+0.73%)
Nov 19, 2009	2.789	2.801	2.607	2.724	996,024	-0.09(-3.20%)
Nov 18, 2009	3.017	3.029	2.758	2.814	1,629,106	-0.20(-6.79%)
Nov 17, 2009	3.314	3.314	3.017	3.019	1,445,942	-0.30(-8.91%)
Nov 16, 2009	3.367	3.396	3.257	3.314	751,356	+0.00(+0.03%)
Nov 13, 2009	3.277	3.409	3.225	3.313	489,182	+0.10(+3.27%)
Nov 12, 2009	3.483	3.483	3.179	3.208	1,421,202	-0.30(-8.67%)
Nov 11, 2009	3.517	3.572	3.439	3.512	544,856	+0.04(+1.09%)
Nov 10, 2009	3.663	3.703	3.470	3.474	848,546	-0.21(-5.73%)
Nov 09, 2009	3.704	3.823	3.594	3.685	861,032	+0.02(+0.65%)
Nov 06, 2009	3.462	3.789	3.461	3.662	1,004,643	+0.20(+5.69%)
Nov 05, 2009	3.286	3.474	3.173	3.465	1,173,283	+0.22(+6.74%)
Nov 04, 2009	3.288	3.330	3.210	3.246	746,624	-0.00(-0.10%)
Nov 03, 2009	3.158	3.324	3.146	3.249	784,772	+0.06(+1.87%)
Nov 02, 2009	3.107	3.219	3.062	3.189	708,898	+0.09(+2.94%)
Oct 30, 2009	3.082	3.139	2.987	3.098	1,709,194	-0.01(-0.22%)
Oct 29, 2009	3.178	3.213	3.082	3.105	847,527	-0.05(-1.48%)
Oct 28, 2009	3.294	3.379	3.122	3.152	674,847	-0.14(-4.37%)
Oct 27, 2009	3.172	3.304	3.171	3.296	360,711	+0.14(+4.50%)
Oct 26, 2009	3.185	3.325	3.116	3.154	525,157	-0.03(-1.00%)
Oct 23, 2009	3.209	3.248	3.157	3.185	344,262	-0.08(-2.33%)
Oct 22, 2009	3.170	3.301	3.089	3.261	447,281	+0.09(+2.85%)
Oct 21, 2009	3.266	3.345	3.141	3.171	389,221	-0.12(-3.63%)
Oct 20, 2009	3.266	3.291	3.218	3.290	386,201	-0.05(-1.37%)
Oct 19, 2009	3.318	3.395	3.256	3.336	401,668	+0.03(+0.90%)
Oct 16, 2009	3.342	3.353	3.275	3.306	464,211	-0.07(-2.00%)
Oct 15, 2009	3.376	3.400	3.322	3.374	294,475	-0.04(-1.29%)
Oct 14, 2009	3.379	3.423	3.329	3.418	577,368	+0.12(+3.74%)
Oct 13, 2009	3.285	3.322	3.261	3.295	623,155	+0.01(+0.41%)
Oct 12, 2009	3.440	3.440	3.242	3.282	999,352	-0.12(-3.41%)
Oct 09, 2009	3.325	3.435	3.260	3.397	592,470	+0.07(+2.19%)
Oct 08, 2009	3.262	3.466	3.218	3.325	663,304	+0.07(+2.29%)
Oct 07, 2009	3.353	3.363	3.232	3.250	977,286	-0.12(-3.65%)
Oct 06, 2009	3.217	3.374	3.191	3.374	501,398	+0.18(+5.73%)
Oct 05, 2009	3.080	3.206	3.056	3.191	560,439	+0.13(+4.21%)
Oct 02, 2009	3.055	3.193	3.000	3.062	950,276	-0.03(-0.86%)
Oct 01, 2009	3.097	3.136	3.046	3.088	694,181	-0.03(-1.10%)
Sep 30, 2009	3.219	3.235	3.041	3.122	753,280	-0.08(-2.47%)
Sep 29, 2009	3.218	3.264	3.186	3.201	583,852	-0.02(-0.65%)
Sep 28, 2009	3.146	3.262	3.119	3.222	590,662	+0.08(+2.63%)
Sep 25, 2009	3.130	3.156	3.068	3.140	504,341	-0.00(-0.05%)
Sep 24, 2009	3.212	3.249	3.099	3.141	590,277	-0.07(-2.22%)
Sep 23, 2009	3.155	3.279	3.145	3.212	598,742	+0.05(+1.71%)
Sep 22, 2009	3.127	3.205	3.110	3.158	824,460	+0.05(+1.69%)
Sep 21, 2009	3.117	3.124	3.093	3.106	703,127	-0.02(-0.48%)
Sep 18, 2009	3.130	3.143	3.093	3.121	1,276,205	+0.00(+0.15%)
Sep 17, 2009	3.127	3.178	3.089	3.116	750,625	-0.01(-0.38%)
Sep 16, 2009	3.123	3.170	3.110	3.128	605,225	+0.00(+0.05%)
Sep 15, 2009	3.119	3.153	3.108	3.127	701,453	-0.01(-0.17%)
Sep 14, 2009	3.101	3.156	3.098	3.132	784,445	+0.01(+0.17%)
Sep 11, 2009	3.141	3.175	3.103	3.127	440,221	-0.00(-0.13%)
Sep 10, 2009	3.088	3.170	3.054	3.131	638,949	+0.05(+1.53%)
Sep 09, 2009	3.075	3.122	3.004	3.083	1,077,266	-0.00(-0.10%)
Sep 08, 2009	3.153	3.159	3.021	3.087	875,325	-0.03(-1.12%)
Sep 04, 2009	3.064	3.165	3.007	3.121	970,303	+0.06(+2.02%)
Sep 03, 2009	3.005	3.068	2.929	3.060	502,687	+0.09(+2.88%)
Sep 02, 2009	2.949	3.094	2.911	2.974	717,709	+0.03(+1.08%)
Sep 01, 2009	3.028	3.172	2.893	2.942	1,009,279	-0.10(-3.25%)
Aug 31, 2009	3.084	3.144	3.005	3.041	910,665	-0.07(-2.30%)
Aug 28, 2009	3.184	3.184	3.085	3.113	713,919	-0.04(-1.22%)
Aug 27, 2009	3.121	3.169	3.052	3.151	810,917	+0.08(+2.68%)
Aug 26, 2009	3.069	3.104	3.022	3.069	617,345	+0.00(+0.12%)
Aug 25, 2009	2.829	3.108	2.829	3.065	393,915	+0.04(+1.27%)
Aug 24, 2009	3.010	3.115	2.911	3.027	584,717	+0.02(+0.64%)
Aug 21, 2009	2.993	3.041	2.911	3.008	970,746	+0.11(+3.65%)
Aug 20, 2009	2.807	2.941	2.807	2.902	1,138,116	+0.10(+3.49%)
Aug 19, 2009	2.778	2.843	2.747	2.804	824,345	-0.05(-1.66%)
Aug 18, 2009	2.591	2.902	2.591	2.851	862,628	+0.26(+10.16%)
Aug 17, 2009	2.681	2.681	2.531	2.588	634,986	-0.15(-5.49%)
Aug 14, 2009	2.871	2.871	2.616	2.738	775,423	-0.14(-4.96%)
Aug 13, 2009	3.039	3.066	2.809	2.881	825,268	-0.08(-2.86%)
Aug 12, 2009	2.706	3.064	2.706	2.966	1,241,558	+0.21(+7.52%)
Aug 11, 2009	2.775	2.793	2.699	2.759	382,430	-0.01(-0.24%)
Aug 10, 2009	2.762	2.833	2.729	2.765	418,713	-0.02(-0.65%)
Aug 07, 2009	2.579	2.858	2.522	2.784	1,480,493	+0.29(+11.45%)
Aug 06, 2009	2.474	2.773	2.443	2.498	1,390,421	+0.02(+0.95%)
Aug 05, 2009	2.502	2.515	2.371	2.474	522,309	-0.03(-1.12%)
Aug 04, 2009	2.246	2.547	2.189	2.502	1,334,997	+0.20(+8.70%)
Aug 03, 2009	2.224	2.311	2.190	2.302	1,687,974	+0.11(+5.22%)
Jul 31, 2009	2.288	2.355	2.188	2.188	1,322,684	-0.12(-5.29%)
Jul 30, 2009	2.112	2.313	2.098	2.310	703,992	+0.23(+11.07%)
Jul 29, 2009	2.104	2.158	1.986	2.080	429,082	-0.04(-1.94%)
Jul 28, 2009	1.969	2.136	1.925	2.121	2,275,462	+0.12(+5.81%)
Jul 27, 2009	2.088	2.105	1.899	2.004	1,691,456	-0.04(-2.03%)
Jul 24, 2009	2.048	2.087	1.971	2.046	4,443	-0.03(-1.62%)
Jul 23, 2009	1.905	2.088	1.905	2.080	948,737	+0.17(+9.17%)
Jul 22, 2009	1.884	1.928	1.876	1.905	343,223	+0.02(+0.80%)
Jul 21, 2009	1.888	1.907	1.823	1.890	449,879	+0.02(+1.28%)
Jul 20, 2009	1.843	1.923	1.788	1.866	640,969	+0.03(+1.58%)
Jul 17, 2009	1.793	1.871	1.757	1.837	669,710	+0.04(+2.46%)
Jul 16, 2009	1.693	1.804	1.653	1.793	515,961	+0.09(+5.34%)
Jul 15, 2009	1.657	1.715	1.625	1.702	542,144	+0.07(+4.30%)
Jul 14, 2009	1.611	1.647	1.581	1.632	276,064	+0.03(+1.85%)
Jul 13, 2009	1.498	1.658	1.498	1.602	847,392	+0.09(+5.91%)
Jul 10, 2009	1.457	1.516	1.408	1.513	390,953	+0.05(+3.71%)
Jul 09, 2009	1.532	1.541	1.457	1.459	294,051	-0.05(-3.54%)
Jul 08, 2009	1.493	1.523	1.429	1.512	499,205	+0.04(+2.83%)
Jul 07, 2009	1.572	1.572	1.471	1.471	723,865	-0.05(-3.55%)
Jul 06, 2009	1.574	1.634	1.508	1.525	455,477	-0.06(-3.52%)
Jul 02, 2009	1.591	1.626	1.537	1.580	573,021	-0.08(-5.03%)
Jul 01, 2009	1.518	1.671	1.493	1.664	948,814	+0.17(+11.46%)
Jun 30, 2009	1.546	1.553	1.437	1.493	849,816	-0.05(-3.43%)
Jun 29, 2009	1.610	1.625	1.504	1.546	489,028	-0.06(-3.97%)
Jun 26, 2009	1.585	1.674	1.527	1.610	1,305,755	-0.02(-1.18%)
Jun 25, 2009	1.517	1.635	1.517	1.629	669,672	+0.12(+8.29%)
Jun 24, 2009	1.526	1.592	1.493	1.504	610,842	+0.00(+0.21%)
Jun 23, 2009	1.529	1.595	1.493	1.501	489,008	-0.03(-1.84%)
Jun 22, 2009	1.710	1.710	1.528	1.529	641,354	-0.19(-11.12%)
Jun 19, 2009	1.690	1.739	1.681	1.721	1,056,624	+0.06(+3.89%)
Jun 18, 2009	1.702	1.747	1.656	1.656	345,109	-0.04(-2.24%)
Jun 17, 2009	1.624	1.711	1.562	1.694	628,253	+0.07(+4.56%)
Jun 16, 2009	1.703	1.767	1.611	1.620	540,739	-0.08(-4.85%)
Jun 15, 2009	1.766	1.774	1.664	1.703	687,640	-0.08(-4.68%)
Jun 12, 2009	1.791	1.802	1.747	1.787	404,843	-0.02(-1.01%)
Jun 11, 2009	1.866	1.897	1.800	1.805	590,643	-0.06(-3.21%)
Jun 10, 2009	1.883	1.925	1.772	1.865	854,318	-0.00(-0.03%)
Jun 09, 2009	1.975	2.005	1.863	1.865	695,278	-0.07(-3.47%)
Jun 08, 2009	1.883	1.955	1.874	1.932	437,528	-0.00(-0.13%)
Jun 05, 2009	2.068	2.071	1.922	1.935	576,714	-0.10(-4.86%)
Jun 04, 2009	1.963	2.044	1.954	2.033	539,874	+0.08(+4.29%)
Jun 03, 2009	1.948	1.968	1.896	1.950	594,432	-0.02(-1.13%)
Jun 02, 2009	1.918	2.026	1.918	1.972	991,272	+0.04(+1.85%)
Jun 01, 2009	1.867	1.943	1.844	1.936	1,097,543	+0.11(+6.31%)
May 29, 2009	1.769	1.821	1.700	1.821	854,972	+0.07(+4.19%)
May 28, 2009	1.827	1.845	1.712	1.748	958,799	-0.08(-4.27%)
May 27, 2009	1.927	1.983	1.802	1.826	1,170,974	-0.13(-6.54%)
May 26, 2009	1.775	1.957	1.762	1.954	728,136	+0.18(+10.11%)
May 22, 2009	1.824	1.873	1.767	1.775	453,668	-0.04(-2.07%)
May 21, 2009	1.841	1.875	1.753	1.812	807,300	-0.06(-3.00%)
May 20, 2009	1.990	2.094	1.858	1.868	1,332,707	-0.09(-4.67%)
May 19, 2009	1.755	1.975	1.722	1.960	1,672,757	+0.23(+13.32%)
May 18, 2009	1.697	1.761	1.671	1.729	1,469,239	+0.05(+2.81%)
May 15, 2009	1.683	1.750	1.618	1.682	1,004,008	-0.01(-0.71%)
May 14, 2009	1.627	1.762	1.572	1.694	1,051,660	+0.11(+7.24%)
May 13, 2009	1.722	1.722	1.534	1.580	1,112,837	-0.18(-10.17%)
May 12, 2009	1.758	1.791	1.659	1.759	1,038,982	+0.03(+1.78%)
May 11, 2009	1.894	1.923	1.697	1.728	918,765	-0.21(-10.93%)
May 08, 2009	1.835	1.972	1.821	1.940	1,072,591	+0.13(+7.03%)
May 07, 2009	1.962	1.971	1.754	1.813	1,013,204	-0.09(-4.78%)
May 06, 2009	1.975	2.048	1.730	1.904	1,854,363	-0.09(-4.54%)
May 05, 2009	2.067	2.069	1.962	1.994	955,509	-0.10(-4.88%)
May 04, 2009	1.985	2.145	1.957	2.096	1,325,570	+0.12(+5.99%)
May 01, 2009	2.001	2.056	1.935	1.978	1,443,806	-0.01(-0.52%)
Apr 30, 2009	2.235	2.329	1.949	1.988	1,821,370	-0.20(-9.30%)
Apr 29, 2009	1.972	2.262	1.943	2.192	1,473,548	+0.25(+12.66%)
Apr 28, 2009	1.794	2.032	1.773	1.946	1,500,308	+0.13(+6.94%)
Apr 27, 2009	1.948	1.954	1.751	1.819	1,299,464	-0.18(-8.97%)
Apr 24, 2009	1.812	2.096	1.807	1.999	1,174,571	+0.21(+12.00%)
Apr 23, 2009	1.947	1.947	1.721	1.784	1,399,694	-0.16(-8.09%)
Apr 22, 2009	1.872	2.101	1.848	1.941	1,170,051	-0.02(-0.82%)
Apr 21, 2009	1.715	1.978	1.691	1.958	1,478,973	+0.24(+13.88%)
Apr 20, 2009	1.898	1.917	1.681	1.719	897,411	-0.23(-11.70%)
Apr 17, 2009	2.076	2.076	1.914	1.947	1,269,934	-0.12(-5.93%)
Apr 16, 2009	1.960	2.093	1.892	2.069	1,142,098	+0.13(+6.59%)
Apr 15, 2009	1.763	1.941	1.691	1.941	1,195,483	+0.17(+9.47%)
Apr 14, 2009	1.846	1.853	1.715	1.774	1,222,224	-0.11(-5.69%)
Apr 13, 2009	1.911	1.911	1.700	1.881	1,115,299	-0.05(-2.74%)
Apr 09, 2009	1.692	1.941	1.661	1.934	1,452,175	+0.32(+19.54%)
Apr 08, 2009	1.523	1.631	1.503	1.618	1,176,053	+0.12(+7.79%)
Apr 07, 2009	1.599	1.702	1.494	1.501	1,288,556	-0.15(-8.90%)
Apr 06, 2009	1.797	1.799	1.603	1.647	1,430,147	-0.22(-11.97%)
Apr 03, 2009	1.714	1.889	1.702	1.871	1,138,212	+0.15(+8.50%)
Apr 02, 2009	1.532	1.793	1.517	1.725	1,639,302	+0.23(+15.37%)