Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.55	31.00	30.35	30.70	637,379	+0.10(+0.33%)
Mar 30, 2017	30.15	30.70	30.05	30.60	714,643	+0.35(+1.16%)
Mar 29, 2017	29.85	30.45	29.60	30.25	799,557	+0.45(+1.51%)
Mar 28, 2017	29.20	30.00	29.10	29.80	877,479	+0.45(+1.53%)
Mar 27, 2017	28.90	29.62	28.60	29.35	573,281	+0.05(+0.17%)
Mar 24, 2017	29.35	29.85	29.10	29.30	744,336	+0.00(+0.00%)
Mar 23, 2017	29.00	29.55	28.70	29.30	486,992	+0.25(+0.86%)
Mar 22, 2017	28.90	29.15	28.60	29.05	685,722	+0.20(+0.69%)
Mar 21, 2017	29.30	29.50	28.35	28.85	984,196	-0.30(-1.03%)
Mar 20, 2017	29.30	29.50	29.05	29.15	703,095	-0.15(-0.51%)
Mar 17, 2017	29.30	29.50	29.10	29.30	1,597,239	+0.15(+0.51%)
Mar 16, 2017	28.80	29.20	28.51	29.15	1,008,952	+0.40(+1.39%)
Mar 15, 2017	28.80	29.00	28.60	28.75	930,631	-0.05(-0.17%)
Mar 14, 2017	28.95	28.95	28.45	28.80	804,676	-0.25(-0.86%)
Mar 13, 2017	30.05	30.15	28.80	29.05	1,212,783	-1.00(-3.33%)
Mar 10, 2017	30.15	30.40	29.70	30.05	748,637	+0.05(+0.17%)
Mar 09, 2017	30.20	30.20	29.55	30.00	735,031	-0.25(-0.83%)
Mar 08, 2017	30.50	30.80	30.15	30.25	1,020,738	-0.20(-0.66%)
Mar 07, 2017	30.50	31.00	30.00	30.45	756,692	-0.55(-1.77%)
Mar 06, 2017	31.35	31.55	30.82	31.00	905,097	-0.60(-1.90%)
Mar 03, 2017	31.00	31.85	30.80	31.60	1,211,932	+0.55(+1.77%)
Mar 02, 2017	30.85	31.38	30.80	31.05	1,187,403	+0.05(+0.16%)
Mar 01, 2017	30.65	31.40	30.32	31.00	1,687,314	+0.80(+2.65%)
Feb 28, 2017	31.00	31.09	30.20	30.20	1,127,647	-0.85(-2.74%)
Feb 27, 2017	31.00	31.40	30.75	31.05	1,223,956	+0.00(+0.00%)
Feb 24, 2017	30.40	31.25	30.30	31.05	1,684,201	+0.25(+0.81%)
Feb 23, 2017	29.90	30.95	29.80	30.80	1,323,427	+0.95(+3.18%)
Feb 22, 2017	30.15	30.15	29.55	29.85	1,074,212	+0.15(+0.51%)
Feb 21, 2017	30.05	30.25	29.32	29.70	1,020,309	-0.40(-1.33%)
Feb 17, 2017		30.10	30.10	30.10	0	+0.10(+0.33%)
Feb 16, 2017	29.80	30.00	29.40	30.00	1,195,624	+0.05(+0.17%)
Feb 15, 2017	29.20	30.60	29.05	29.95	3,066,007	+0.70(+2.39%)
Feb 14, 2017	27.00	29.75	27.00	29.25	3,355,642	+2.05(+7.54%)
Feb 13, 2017	27.60	27.85	26.80	27.20	1,667,908	-0.20(-0.73%)
Feb 10, 2017	27.50	28.00	27.10	27.40	860,355	-0.05(-0.18%)
Feb 09, 2017	26.70	27.50	26.70	27.45	853,238	+0.85(+3.20%)
Feb 08, 2017	26.45	26.85	26.25	26.60	1,387,643	-0.10(-0.37%)
Feb 07, 2017	26.55	26.75	26.25	26.70	1,412,733	+0.25(+0.95%)
Feb 06, 2017	26.25	26.60	26.25	26.45	569,555	+0.00(+0.00%)
Feb 03, 2017	26.65	26.85	26.35	26.45	563,944	+0.05(+0.19%)
Feb 02, 2017	26.65	26.90	26.20	26.40	760,766	-0.25(-0.94%)
Feb 01, 2017	27.25	27.45	26.60	26.65	776,478	-0.55(-2.02%)
Jan 31, 2017	26.70	27.35	26.70	27.20	1,006,074	+0.40(+1.49%)
Jan 30, 2017	27.00	27.00	26.20	26.80	721,712	-0.30(-1.11%)
Jan 27, 2017	27.15	27.45	26.75	27.10	510,315	-0.15(-0.55%)
Jan 26, 2017	27.35	27.45	26.95	27.25	844,104	-0.20(-0.73%)
Jan 25, 2017	26.70	27.45	26.70	27.45	1,029,921	+0.80(+3.00%)
Jan 24, 2017	25.90	26.80	25.75	26.65	717,410	+0.80(+3.09%)
Jan 23, 2017	25.65	25.85	25.25	25.85	544,018	+0.15(+0.58%)
Jan 20, 2017	25.15	25.73	25.15	25.70	908,342	+0.55(+2.19%)
Jan 19, 2017	25.60	26.00	24.90	25.15	1,087,155	-0.15(-0.59%)
Jan 18, 2017	25.40	25.61	25.05	25.30	734,951	-0.15(-0.59%)
Jan 17, 2017	25.55	25.70	25.30	25.45	539,538	-0.10(-0.39%)
Jan 13, 2017		25.55	25.55	25.55	0	+0.35(+1.39%)
Jan 12, 2017	25.30	25.45	24.90	25.20	752,307	-0.30(-1.18%)
Jan 11, 2017	25.30	25.65	25.20	25.50	455,614	+0.10(+0.39%)
Jan 10, 2017	25.55	25.80	25.23	25.40	741,625	-0.15(-0.59%)
Jan 09, 2017	25.85	25.85	25.35	25.55	777,085	-0.35(-1.35%)
Jan 06, 2017	26.00	26.20	25.82	25.90	858,426	-0.10(-0.38%)
Jan 05, 2017	26.15	26.25	25.65	26.00	1,154,631	-0.10(-0.38%)
Jan 04, 2017	25.75	26.15	25.55	26.10	1,051,925	+0.40(+1.56%)
Jan 03, 2017	25.45	25.95	25.40	25.70	1,349,718	+0.55(+2.19%)
Dec 30, 2016		25.15	25.15	25.15	0	-0.20(-0.79%)
Dec 29, 2016	25.15	25.50	24.95	25.35	1,178,081	+0.20(+0.80%)
Dec 28, 2016	25.65	25.85	24.85	25.15	1,283,652	-0.60(-2.33%)
Dec 27, 2016	25.60	25.90	25.48	25.75	980,071	+0.15(+0.59%)
Dec 23, 2016		25.60	25.60	25.60	0	+0.45(+1.79%)
Dec 22, 2016	25.50	25.60	25.15	25.15	1,216,100	-0.45(-1.76%)
Dec 21, 2016	25.20	25.70	25.20	25.60	963,614	+0.30(+1.19%)
Dec 20, 2016	25.35	25.40	24.85	25.30	1,166,531	+0.20(+0.80%)
Dec 19, 2016	25.00	25.65	24.70	25.10	1,493,783	+0.15(+0.60%)
Dec 16, 2016	24.45	25.10	24.15	24.95	2,309,827	+0.45(+1.84%)
Dec 15, 2016	24.90	25.05	24.34	24.50	1,777,001	-0.40(-1.61%)
Dec 14, 2016	24.50	25.32	24.45	24.90	1,677,305	+0.45(+1.84%)
Dec 13, 2016	24.70	25.00	23.98	24.45	1,174,125	-0.25(-1.01%)
Dec 12, 2016	24.75	25.10	24.40	24.70	1,193,362	-0.10(-0.40%)
Dec 09, 2016	24.60	24.95	24.55	24.80	1,202,614	+0.20(+0.81%)
Dec 08, 2016	24.05	24.75	24.05	24.60	1,640,028	+0.60(+2.50%)
Dec 07, 2016	22.90	24.05	22.75	24.00	1,485,327	+1.05(+4.58%)
Dec 06, 2016	22.25	23.10	21.93	22.95	1,756,771	+0.75(+3.38%)
Dec 05, 2016	22.60	22.70	22.15	22.20	1,194,882	-0.10(-0.45%)
Dec 02, 2016	22.50	22.75	22.20	22.30	1,441,895	-0.20(-0.89%)
Dec 01, 2016	22.95	23.05	22.05	22.50	1,745,825	-0.30(-1.32%)
Nov 30, 2016	22.75	23.10	22.60	22.80	1,252,939	+0.15(+0.66%)
Nov 29, 2016	23.20	23.45	22.55	22.65	1,831,960	-0.65(-2.79%)
Nov 28, 2016	23.50	23.50	22.75	23.30	1,317,375	-0.25(-1.06%)
Nov 25, 2016	23.25	23.98	23.25	23.55	1,095,062	+0.40(+1.73%)
Nov 23, 2016		23.15	23.15	23.15	0	+0.15(+0.65%)
Nov 22, 2016	23.50	23.80	22.65	23.00	1,294,111	-0.45(-1.92%)
Nov 21, 2016	23.90	23.95	23.10	23.45	936,305	-0.25(-1.05%)
Nov 18, 2016	24.25	24.40	23.50	23.70	1,013,845	-0.50(-2.07%)
Nov 17, 2016	24.30	24.35	23.55	24.20	1,415,335	-0.05(-0.21%)
Nov 16, 2016	22.95	24.50	22.90	24.25	2,780,385	+1.20(+5.21%)
Nov 15, 2016	23.80	23.98	22.00	23.05	3,162,259	-1.75(-7.06%)
Nov 14, 2016	24.20	24.85	23.85	24.80	2,548,297	+0.80(+3.33%)
Nov 11, 2016	22.90	24.05	22.55	24.00	1,707,292	+1.00(+4.35%)
Nov 10, 2016	23.10	23.50	22.60	23.00	1,035,156	+0.10(+0.44%)
Nov 09, 2016	21.75	23.00	21.70	22.90	918,405	+0.75(+3.39%)
Nov 08, 2016	21.70	22.30	21.15	22.15	1,306,433	+0.25(+1.14%)
Nov 07, 2016	21.70	22.00	21.55	21.90	761,954	+0.70(+3.30%)
Nov 04, 2016	21.65	21.70	21.05	21.20	712,253	-0.40(-1.85%)
Nov 03, 2016	21.35	21.75	21.25	21.60	687,774	+0.35(+1.65%)
Nov 02, 2016	21.45	21.65	21.10	21.25	1,013,683	-0.20(-0.93%)
Nov 01, 2016	21.85	21.95	21.10	21.45	780,418	-0.35(-1.61%)
Oct 31, 2016	22.15	22.27	21.75	21.80	834,436	-0.30(-1.36%)
Oct 28, 2016	22.65	23.05	22.00	22.10	778,694	-0.60(-2.64%)
Oct 27, 2016	23.05	23.10	22.60	22.70	812,273	-0.30(-1.30%)
Oct 26, 2016	21.70	23.73	21.58	23.00	1,554,922	+1.25(+5.75%)
Oct 25, 2016	22.05	22.30	21.40	21.75	733,454	-0.45(-2.03%)
Oct 24, 2016	22.45	22.65	22.10	22.20	446,094	-0.05(-0.22%)
Oct 21, 2016	22.20	22.48	22.15	22.25	482,862	-0.15(-0.67%)
Oct 20, 2016	22.75	22.95	22.30	22.40	503,962	-0.45(-1.97%)
Oct 19, 2016	22.80	23.10	22.70	22.85	343,177	+0.05(+0.22%)
Oct 18, 2016	23.10	23.25	22.70	22.80	528,486	+0.10(+0.44%)
Oct 17, 2016	22.95	23.20	22.65	22.70	538,627	-0.19(-0.83%)
Oct 14, 2016	23.27	23.39	22.86	22.89	482,514	-0.33(-1.42%)
Oct 13, 2016	23.29	23.45	22.84	23.22	1,046,207	-0.37(-1.57%)
Oct 12, 2016	23.97	23.97	23.48	23.59	910,603	-0.28(-1.17%)
Oct 11, 2016	24.53	24.62	23.77	23.87	771,595	-0.79(-3.20%)
Oct 10, 2016	24.96	25.25	24.64	24.66	392,172	-0.08(-0.32%)
Oct 07, 2016	25.17	25.25	24.58	24.74	527,561	-0.34(-1.36%)
Oct 06, 2016	25.15	25.23	24.81	25.08	604,977	-0.02(-0.08%)
Oct 05, 2016	25.19	25.49	25.07	25.10	693,514	+0.17(+0.68%)
Oct 04, 2016	24.86	25.26	24.75	24.93	675,823	+0.23(+0.93%)
Oct 03, 2016	24.69	24.86	24.55	24.70	731,597	-0.09(-0.36%)
Sep 30, 2016	24.69	24.87	24.47	24.79	780,363	+0.34(+1.39%)
Sep 29, 2016	24.93	25.12	24.27	24.45	750,655	-0.46(-1.85%)
Sep 28, 2016	25.31	25.47	24.63	24.91	1,511,969	-0.36(-1.42%)
Sep 27, 2016	25.62	25.86	25.21	25.27	630,466	-0.33(-1.29%)
Sep 26, 2016	25.14	26.18	25.08	25.60	2,253,788	+1.11(+4.53%)
Sep 23, 2016	24.60	24.74	24.46	24.49	902,151	-0.20(-0.81%)
Sep 22, 2016	24.63	24.82	24.43	24.69	616,374	+0.37(+1.52%)
Sep 21, 2016	24.18	24.40	23.95	24.32	596,013	+0.27(+1.12%)
Sep 20, 2016	24.55	24.62	24.04	24.05	633,170	-0.32(-1.31%)
Sep 19, 2016	24.67	24.96	24.29	24.37	780,167	-0.05(-0.20%)
Sep 16, 2016	24.68	24.83	24.26	24.42	1,570,998	-0.36(-1.45%)
Sep 15, 2016	24.37	24.86	24.27	24.78	783,848	+0.44(+1.81%)
Sep 14, 2016	25.16	25.21	24.20	24.34	1,370,700	-0.75(-2.99%)
Sep 13, 2016	25.89	26.19	24.93	25.09	962,587	-0.99(-3.80%)
Sep 12, 2016	25.50	26.15	25.44	26.08	845,530	+0.44(+1.72%)
Sep 09, 2016	26.60	26.95	25.64	25.64	1,196,437	-1.20(-4.47%)
Sep 08, 2016	27.56	27.72	26.78	26.84	1,250,293	-0.75(-2.72%)
Sep 07, 2016	27.88	28.01	27.48	27.59	1,388,989	-0.31(-1.11%)
Sep 06, 2016	28.36	28.64	27.84	27.90	906,846	-0.53(-1.86%)
Sep 02, 2016	28.20	28.43	28.43	28.43	746,200	+0.48(+1.72%)
Sep 01, 2016	28.07	28.12	27.62	27.95	631,013	-0.11(-0.39%)
Aug 31, 2016	28.08	28.10	27.50	28.06	863,304	-0.01(-0.04%)
Aug 30, 2016	28.26	28.52	27.80	28.07	1,058,482	-0.17(-0.60%)
Aug 29, 2016	28.35	28.49	28.07	28.24	521,447	-0.08(-0.28%)
Aug 26, 2016	28.49	28.86	28.09	28.32	566,196	-0.23(-0.81%)
Aug 25, 2016	28.42	28.59	28.12	28.55	790,484	+0.01(+0.04%)
Aug 24, 2016	28.69	28.90	28.48	28.54	579,872	-0.19(-0.66%)
Aug 23, 2016	28.50	28.97	28.11	28.73	908,047	+0.40(+1.41%)
Aug 22, 2016	28.69	28.75	27.74	28.33	1,587,939	-0.65(-2.24%)
Aug 19, 2016	28.05	29.00	27.79	28.98	1,356,864	+0.80(+2.84%)
Aug 18, 2016	27.85	28.39	27.73	28.18	1,705,464	+0.39(+1.40%)
Aug 17, 2016	27.65	27.91	27.47	27.79	792,731	+0.05(+0.18%)
Aug 16, 2016	28.12	28.16	27.49	27.74	1,442,719	-0.66(-2.32%)
Aug 15, 2016	28.25	28.40	27.95	28.40	1,699,675	+0.23(+0.82%)
Aug 12, 2016	28.43	28.55	27.97	28.17	1,212,798	-0.24(-0.84%)
Aug 11, 2016	28.18	28.46	27.89	28.41	547,806	+0.32(+1.14%)
Aug 10, 2016	28.15	28.30	27.95	28.09	819,591	-0.06(-0.21%)
Aug 09, 2016	28.36	28.56	28.09	28.15	560,189	-0.25(-0.88%)
Aug 08, 2016	27.90	28.77	27.88	28.40	870,249	+0.59(+2.12%)
Aug 05, 2016	27.00	27.82	26.98	27.81	1,128,340	+1.09(+4.08%)
Aug 04, 2016	27.01	27.18	26.66	26.72	552,017	-0.13(-0.48%)
Aug 03, 2016	26.80	26.86	26.46	26.85	755,298	+0.02(+0.07%)
Aug 02, 2016	27.42	27.49	26.79	26.83	605,005	-0.62(-2.26%)
Aug 01, 2016	28.21	28.21	27.24	27.45	923,170	-0.79(-2.80%)
Jul 29, 2016	28.19	28.76	27.99	28.24	821,732	-0.10(-0.35%)
Jul 28, 2016	26.32	28.67	26.02	28.34	1,458,880	+2.22(+8.50%)
Jul 27, 2016	26.24	26.37	25.92	26.12	610,148	-0.01(-0.04%)
Jul 26, 2016	25.88	26.16	25.72	26.13	496,705	+0.27(+1.04%)
Jul 25, 2016	26.19	26.34	25.68	25.86	576,742	-0.59(-2.23%)
Jul 22, 2016	26.04	26.46	25.77	26.45	510,524	+0.50(+1.93%)
Jul 21, 2016	26.04	26.42	25.84	25.95	355,710	-0.17(-0.65%)
Jul 20, 2016	25.84	26.13	25.62	26.12	457,941	+0.49(+1.91%)
Jul 19, 2016	25.90	26.04	25.56	25.63	382,648	-0.38(-1.46%)
Jul 18, 2016	25.98	26.15	25.86	26.01	338,503	+0.04(+0.15%)
Jul 15, 2016	25.86	26.02	25.69	25.97	270,771	+0.21(+0.82%)
Jul 14, 2016	26.13	26.13	25.68	25.76	567,191	-0.04(-0.16%)
Jul 13, 2016	26.15	26.20	25.77	25.80	455,442	-0.19(-0.73%)
Jul 12, 2016	26.00	26.26	25.87	25.99	523,736	+0.39(+1.52%)
Jul 11, 2016	25.54	25.87	25.54	25.60	365,854	+0.15(+0.59%)
Jul 08, 2016	25.28	25.58	25.00	25.45	596,407	+0.45(+1.80%)
Jul 07, 2016	24.87	25.30	24.80	25.00	471,482	+0.27(+1.09%)
Jul 06, 2016	24.33	24.95	24.04	24.73	652,887	+0.15(+0.61%)
Jul 05, 2016	25.04	25.08	24.33	24.58	530,958	-0.74(-2.92%)
Jul 01, 2016	24.80	25.32	25.32	25.32	624,500	+0.49(+1.97%)
Jun 30, 2016	24.07	24.85	23.94	24.83	872,739	+0.81(+3.37%)
Jun 29, 2016	23.81	24.16	23.52	24.02	776,411	+0.46(+1.95%)
Jun 28, 2016	23.70	23.93	23.24	23.56	620,362	+0.22(+0.94%)
Jun 27, 2016	24.70	24.81	23.23	23.34	1,137,566	-1.57(-6.30%)
Jun 24, 2016	25.20	25.27	24.61	24.91	2,498,421	-1.24(-4.74%)
Jun 23, 2016	26.11	26.31	25.88	26.15	775,482	+0.44(+1.71%)
Jun 22, 2016	25.88	26.23	25.70	25.71	343,375	-0.17(-0.66%)
Jun 21, 2016	25.80	26.02	25.65	25.88	650,403	+0.14(+0.54%)
Jun 20, 2016	25.93	26.08	25.74	25.74	757,540	+0.31(+1.22%)
Jun 17, 2016	25.41	26.21	25.40	25.43	1,173,949	+0.14(+0.55%)
Jun 16, 2016	24.87	25.44	24.60	25.29	582,368	+0.18(+0.72%)
Jun 15, 2016	25.54	25.92	25.07	25.11	541,342	-0.41(-1.61%)
Jun 14, 2016	25.09	25.57	24.93	25.52	753,496	+0.39(+1.55%)
Jun 13, 2016	25.51	25.79	24.92	25.13	595,213	-0.53(-2.07%)
Jun 10, 2016	26.01	26.03	25.20	25.66	703,351	-0.61(-2.32%)
Jun 09, 2016	26.50	26.63	26.09	26.27	337,928	-0.42(-1.57%)
Jun 08, 2016	26.79	27.18	26.67	26.69	377,618	-0.28(-1.04%)
Jun 07, 2016	26.70	27.02	26.70	26.97	397,939	+0.22(+0.82%)
Jun 06, 2016	26.14	26.87	26.08	26.75	401,911	+0.66(+2.53%)
Jun 03, 2016	26.15	26.21	25.66	26.09	415,042	-0.11(-0.42%)
Jun 02, 2016	25.83	26.29	25.81	26.20	363,938	+0.23(+0.89%)
Jun 01, 2016	25.80	26.08	25.33	25.97	633,147	+0.12(+0.46%)
May 31, 2016	25.01	25.90	24.95	25.85	950,586	+0.95(+3.82%)
May 27, 2016	24.67	24.90	24.90	24.90	495,900	+0.27(+1.10%)
May 26, 2016	24.60	24.71	24.32	24.63	384,486	+0.05(+0.20%)
May 25, 2016	24.28	24.61	24.20	24.58	669,643	+0.36(+1.49%)
May 24, 2016	24.00	24.38	23.93	24.22	451,550	+0.41(+1.72%)
May 23, 2016	23.98	24.27	23.75	23.81	380,761	-0.07(-0.29%)
May 20, 2016	23.48	23.95	23.48	23.88	447,564	+0.51(+2.18%)
May 19, 2016	23.52	23.77	23.10	23.37	501,574	-0.28(-1.18%)
May 18, 2016	24.02	24.53	23.45	23.65	926,628	-0.63(-2.59%)
May 17, 2016	24.32	24.81	24.11	24.28	601,382	-0.12(-0.49%)
May 16, 2016	23.65	24.69	23.56	24.40	631,309	+0.79(+3.35%)
May 13, 2016	23.79	24.14	23.32	23.61	665,693	-0.17(-0.71%)
May 12, 2016	24.83	24.92	23.73	23.78	761,577	-0.90(-3.65%)
May 11, 2016	24.72	24.96	24.40	24.68	1,294,149	-0.12(-0.48%)
May 10, 2016	24.41	24.89	24.12	24.80	716,892	+0.44(+1.81%)
May 09, 2016	24.25	24.47	24.16	24.36	654,733	+0.09(+0.37%)
May 06, 2016	24.22	24.31	23.75	24.27	664,085	+0.08(+0.33%)
May 05, 2016	24.66	24.76	24.17	24.19	731,097	-0.31(-1.27%)
May 04, 2016	25.00	25.11	24.28	24.50	1,094,203	-0.71(-2.82%)
May 03, 2016	25.60	25.86	25.08	25.21	749,757	-0.44(-1.72%)
May 02, 2016	26.29	26.30	25.54	25.65	733,372	-0.62(-2.36%)
Apr 29, 2016	26.55	26.70	26.04	26.27	844,353	-0.44(-1.65%)
Apr 28, 2016	27.22	27.46	26.25	26.71	1,117,758	-1.07(-3.85%)
Apr 27, 2016	27.73	28.07	27.46	27.78	738,985	+0.03(+0.11%)
Apr 26, 2016	27.94	27.99	27.43	27.75	496,663	+0.00(+0.00%)
Apr 25, 2016	27.99	27.99	27.64	27.75	844,565	-0.26(-0.93%)
Apr 22, 2016	27.34	28.05	27.34	28.01	626,069	+0.59(+2.15%)
Apr 21, 2016	27.20	27.43	27.00	27.42	630,419	+0.37(+1.37%)
Apr 20, 2016	27.38	27.49	26.98	27.05	540,491	-0.28(-1.02%)
Apr 19, 2016	27.21	27.67	27.15	27.33	473,673	+0.20(+0.74%)
Apr 18, 2016	26.85	27.27	26.67	27.13	349,487	+0.21(+0.78%)
Apr 15, 2016	27.25	27.34	26.75	26.92	664,857	-0.37(-1.36%)
Apr 14, 2016	27.33	27.69	27.28	27.29	445,008	-0.06(-0.22%)
Apr 13, 2016	27.16	27.46	27.04	27.35	530,660	+0.49(+1.82%)
Apr 12, 2016	26.91	27.08	26.37	26.86	389,129	+0.07(+0.26%)
Apr 11, 2016	26.66	27.37	26.56	26.79	619,394	-0.10(-0.37%)
Apr 08, 2016	27.21	27.59	26.70	26.89	672,316	-0.11(-0.41%)
Apr 07, 2016	27.27	27.32	26.79	27.00	607,490	-0.42(-1.53%)
Apr 06, 2016	27.57	27.57	26.98	27.42	563,163	-0.12(-0.44%)
Apr 05, 2016	27.92	28.06	27.53	27.54	391,359	-0.67(-2.38%)
Apr 04, 2016	28.63	28.63	28.11	28.21	286,255	-0.36(-1.26%)