Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.55	53.55	52.96	53.01	248,606	-0.15(-0.28%)
Mar 30, 2017	53.02	53.16	52.77	53.16	65,732	+0.21(+0.40%)
Mar 29, 2017	52.69	53.01	52.65	52.95	64,402	+0.00(+0.00%)
Mar 28, 2017	53.18	53.18	52.66	52.95	82,197	-0.22(-0.41%)
Mar 27, 2017	52.63	53.19	52.44	53.17	102,300	-0.07(-0.13%)
Mar 24, 2017	53.43	53.45	53.08	53.24	78,548	+0.12(+0.24%)
Mar 23, 2017	53.07	53.24	52.79	53.11	121,252	+0.02(+0.03%)
Mar 22, 2017	53.07	53.22	52.63	53.10	111,523	-0.16(-0.31%)
Mar 21, 2017	53.32	53.40	53.02	53.26	117,981	+0.00(+0.00%)
Mar 20, 2017	53.40	53.41	53.01	53.26	83,139	+0.03(+0.06%)
Mar 17, 2017	52.90	53.25	52.77	53.23	78,164	+0.10(+0.19%)
Mar 16, 2017	53.66	53.78	52.97	53.13	276,429	-0.26(-0.48%)
Mar 15, 2017	53.30	53.42	52.74	53.39	266,854	+0.40(+0.75%)
Mar 14, 2017	53.25	53.34	52.85	52.99	95,044	-0.30(-0.57%)
Mar 13, 2017	53.46	53.73	53.08	53.29	163,181	+0.04(+0.07%)
Mar 10, 2017	53.16	53.45	53.11	53.25	151,700	+0.37(+0.69%)
Mar 09, 2017	52.77	53.14	52.54	52.89	100,860	+0.12(+0.22%)
Mar 08, 2017	52.65	52.90	52.43	52.77	76,242	+0.13(+0.25%)
Mar 07, 2017	52.44	52.97	52.41	52.64	206,964	-0.10(-0.19%)
Mar 06, 2017	52.72	52.89	52.26	52.74	113,911	+0.13(+0.25%)
Mar 03, 2017	52.97	53.11	52.38	52.61	101,904	-0.05(-0.09%)
Mar 02, 2017	52.57	52.90	52.27	52.65	166,277	+0.08(+0.15%)
Mar 01, 2017	53.30	53.53	52.40	52.57	361,051	-0.29(-0.55%)
Feb 28, 2017	53.21	53.49	52.68	52.87	441,516	-0.12(-0.23%)
Feb 27, 2017	53.04	53.89	52.80	52.99	348,824	+0.19(+0.37%)
Feb 24, 2017	52.88	52.99	52.52	52.80	436,614	+0.08(+0.15%)
Feb 23, 2017	52.24	53.02	52.07	52.72	346,403	+0.61(+1.17%)
Feb 22, 2017	51.91	52.23	51.84	52.11	145,211	+0.08(+0.15%)
Feb 21, 2017	52.02	52.24	51.35	52.03	283,350	+0.69(+1.35%)
Feb 17, 2017		51.34	51.34	51.34	0	-0.07(-0.14%)
Feb 16, 2017	50.95	51.49	50.80	51.41	144,904	+0.49(+0.97%)
Feb 15, 2017	49.76	50.92	49.43	50.91	284,611	+1.54(+3.13%)
Feb 14, 2017	49.33	49.76	49.22	49.37	189,344	+0.01(+0.02%)
Feb 13, 2017	49.21	49.56	48.77	49.36	190,411	+0.64(+1.32%)
Feb 10, 2017	49.19	49.25	48.46	48.72	176,462	-0.19(-0.38%)
Feb 09, 2017	49.31	49.63	48.83	48.91	113,030	-0.40(-0.81%)
Feb 08, 2017	49.32	49.43	48.77	49.31	172,374	+0.58(+1.19%)
Feb 07, 2017	48.41	49.02	48.04	48.73	170,949	+0.42(+0.86%)
Feb 06, 2017	47.87	48.88	47.87	48.31	188,991	+0.30(+0.63%)
Feb 03, 2017	48.45	48.69	47.86	48.01	211,556	-0.32(-0.67%)
Feb 02, 2017	48.23	48.63	48.04	48.34	82,033	-0.19(-0.40%)
Feb 01, 2017	48.46	48.95	48.26	48.53	99,162	+0.25(+0.53%)
Jan 31, 2017	48.47	48.63	48.19	48.27	125,570	-0.44(-0.90%)
Jan 30, 2017	48.64	48.90	48.11	48.71	241,493	+0.01(+0.02%)
Jan 27, 2017	49.55	49.55	48.64	48.71	125,992	-0.68(-1.38%)
Jan 26, 2017	49.25	49.76	49.10	49.39	146,081	+0.36(+0.74%)
Jan 25, 2017	49.41	49.79	48.81	49.02	121,009	-0.27(-0.55%)
Jan 24, 2017	49.22	49.56	49.11	49.29	134,124	+0.14(+0.28%)
Jan 23, 2017	49.46	49.59	48.97	49.15	94,826	-0.22(-0.44%)
Jan 20, 2017	49.27	49.48	49.12	49.37	98,639	+0.01(+0.02%)
Jan 19, 2017	49.67	50.04	49.06	49.36	110,803	-0.11(-0.22%)
Jan 18, 2017	49.18	50.36	48.80	49.47	136,667	+0.52(+1.07%)
Jan 17, 2017	48.95	49.04	48.69	48.95	103,180	+0.04(+0.08%)
Jan 13, 2017		48.91	48.91	48.91	0	+0.26(+0.54%)
Jan 12, 2017	48.47	48.74	48.31	48.64	76,649	+0.10(+0.21%)
Jan 11, 2017	48.75	48.86	48.54	48.54	72,344	-0.39(-0.79%)
Jan 10, 2017	49.20	49.39	48.88	48.93	78,300	-0.30(-0.61%)
Jan 09, 2017	50.00	50.00	49.04	49.23	176,442	-0.46(-0.93%)
Jan 06, 2017	49.81	50.06	49.57	49.69	95,581	+0.12(+0.25%)
Jan 05, 2017	49.25	49.94	49.09	49.57	124,731	+0.36(+0.72%)
Jan 04, 2017	49.02	49.51	48.87	49.22	315,387	+0.17(+0.35%)
Jan 03, 2017	49.97	50.06	48.91	49.05	272,798	-0.52(-1.04%)
Dec 30, 2016		49.56	49.56	49.56	0	+0.11(+0.22%)
Dec 29, 2016	49.63	49.70	49.44	49.46	224,208	+0.00(+0.00%)
Dec 28, 2016	49.63	50.03	49.46	49.46	241,501	-0.34(-0.68%)
Dec 27, 2016	49.60	50.06	49.60	49.79	315,497	-0.05(-0.09%)
Dec 23, 2016		49.84	49.84	49.84	0	-0.06(-0.12%)
Dec 22, 2016	49.80	50.10	49.42	49.90	231,865	+0.27(+0.54%)
Dec 21, 2016	49.41	49.79	49.31	49.63	188,810	+0.34(+0.69%)
Dec 20, 2016	49.32	49.41	49.10	49.29	234,590	+0.06(+0.13%)
Dec 19, 2016	49.33	49.60	49.12	49.23	278,404	+0.09(+0.19%)
Dec 16, 2016	48.98	49.27	48.79	49.14	505,495	+0.41(+0.84%)
Dec 15, 2016	48.84	48.86	48.51	48.73	267,709	+0.07(+0.14%)
Dec 14, 2016	48.57	48.92	48.47	48.66	309,033	+0.46(+0.96%)
Dec 13, 2016	47.88	48.44	47.73	48.20	113,372	+0.32(+0.66%)
Dec 12, 2016	48.15	48.60	47.64	47.88	153,901	-0.17(-0.35%)
Dec 09, 2016	47.29	48.64	47.18	48.05	367,729	+0.68(+1.43%)
Dec 08, 2016	47.63	47.63	47.09	47.37	193,113	-0.05(-0.10%)
Dec 07, 2016	46.86	47.61	46.57	47.42	272,469	+0.56(+1.20%)
Dec 06, 2016	46.36	46.85	46.36	46.85	83,664	+0.36(+0.76%)
Dec 05, 2016	46.27	46.87	46.15	46.50	122,179	+0.15(+0.32%)
Dec 02, 2016	46.55	46.56	46.28	46.35	73,186	-0.06(-0.13%)
Dec 01, 2016	46.44	46.48	45.93	46.41	346,376	-0.03(-0.07%)
Nov 30, 2016	46.62	46.62	46.10	46.45	135,980	+0.03(+0.07%)
Nov 29, 2016	46.01	46.45	45.72	46.42	153,399	+0.54(+1.18%)
Nov 28, 2016	45.63	46.09	45.41	45.88	200,638	+0.24(+0.53%)
Nov 25, 2016	45.67	46.01	45.62	45.63	36,508	-0.05(-0.10%)
Nov 23, 2016		45.68	45.68	45.68	0	+0.32(+0.70%)
Nov 22, 2016	46.05	46.19	45.02	45.36	196,194	-0.50(-1.10%)
Nov 21, 2016	45.89	46.20	45.76	45.86	141,770	+0.02(+0.03%)
Nov 18, 2016	45.99	46.07	45.57	45.85	125,699	-0.11(-0.23%)
Nov 17, 2016	45.37	46.14	45.07	45.95	245,588	+0.79(+1.75%)
Nov 16, 2016	44.49	45.28	44.47	45.16	146,656	+0.69(+1.56%)
Nov 15, 2016	44.91	45.09	44.19	44.47	261,139	-0.51(-1.13%)
Nov 14, 2016	46.43	46.62	44.93	44.98	378,579	-1.37(-2.96%)
Nov 11, 2016	45.73	46.38	45.56	46.35	193,151	+0.64(+1.40%)
Nov 10, 2016	46.01	46.04	45.67	45.71	93,466	-0.15(-0.33%)
Nov 09, 2016	44.91	46.04	44.75	45.86	282,363	+0.20(+0.43%)
Nov 08, 2016	45.22	45.73	44.91	45.66	237,304	+0.38(+0.84%)
Nov 07, 2016	44.83	45.33	44.83	45.28	131,134	+0.49(+1.09%)
Nov 04, 2016	44.90	45.06	44.47	44.80	83,512	-0.08(-0.17%)
Nov 03, 2016	45.02	45.36	44.73	44.87	125,000	-0.11(-0.24%)
Nov 02, 2016	42.92	45.04	42.80	44.98	323,956	+1.86(+4.33%)
Nov 01, 2016	43.08	43.49	42.95	43.11	122,939	-0.16(-0.37%)
Oct 31, 2016	43.24	43.34	42.92	43.27	227,351	+0.03(+0.07%)
Oct 28, 2016	43.04	43.51	42.91	43.24	110,715	+0.17(+0.39%)
Oct 27, 2016	43.35	43.64	42.92	43.08	194,879	-0.40(-0.91%)
Oct 26, 2016	43.69	44.06	43.45	43.47	158,428	-0.26(-0.59%)
Oct 25, 2016	43.30	43.83	42.89	43.73	339,083	+0.13(+0.30%)
Oct 24, 2016	44.00	45.18	43.34	43.60	384,111	-0.01(-0.02%)
Oct 21, 2016	43.59	43.97	43.49	43.61	89,526	+0.03(+0.07%)
Oct 20, 2016	44.65	44.72	43.56	43.58	524,152	-0.88(-1.97%)
Oct 19, 2016	44.16	44.64	43.99	44.45	126,654	+0.28(+0.64%)
Oct 18, 2016	44.02	44.45	44.02	44.17	174,189	+0.39(+0.89%)
Oct 17, 2016	43.24	43.78	43.13	43.78	173,349	+0.46(+1.05%)
Oct 14, 2016	43.42	43.68	43.17	43.33	164,296	+0.17(+0.41%)
Oct 13, 2016	43.52	43.89	43.15	43.15	87,291	-0.52(-1.19%)
Oct 12, 2016	43.86	43.96	43.61	43.67	69,297	-0.32(-0.73%)
Oct 11, 2016	44.48	44.55	43.93	43.99	216,368	-0.65(-1.45%)
Oct 10, 2016	44.00	44.74	44.00	44.64	188,382	+0.48(+1.09%)
Oct 07, 2016	44.11	44.18	43.70	44.16	99,416	+0.14(+0.31%)
Oct 06, 2016	43.65	44.28	43.59	44.02	79,728	+0.08(+0.19%)
Oct 05, 2016	44.03	44.10	43.44	43.94	112,571	-0.08(-0.19%)
Oct 04, 2016	43.74	44.41	43.56	44.02	171,808	+0.52(+1.19%)
Oct 03, 2016	43.81	43.95	43.46	43.50	351,916	-0.11(-0.24%)
Sep 30, 2016	43.77	44.08	43.39	43.61	252,161	-0.16(-0.37%)
Sep 29, 2016	44.10	44.42	43.77	43.77	196,043	-0.43(-0.96%)
Sep 28, 2016	44.99	44.99	44.07	44.20	314,199	-0.69(-1.53%)
Sep 27, 2016	45.08	45.29	44.84	44.88	246,063	-0.37(-0.81%)
Sep 26, 2016	46.05	46.17	45.18	45.25	213,685	-0.87(-1.88%)
Sep 23, 2016	45.88	46.20	45.80	46.11	102,145	-0.04(-0.08%)
Sep 22, 2016	46.05	46.42	46.05	46.15	81,674	+0.24(+0.53%)
Sep 21, 2016	46.17	46.24	45.73	45.91	161,679	-0.01(-0.02%)
Sep 20, 2016	46.42	46.46	45.92	45.92	120,665	-0.40(-0.85%)
Sep 19, 2016	46.09	46.43	45.85	46.31	92,625	+0.52(+1.13%)
Sep 16, 2016	46.36	46.42	45.79	45.79	134,173	-0.48(-1.04%)
Sep 15, 2016	45.76	46.55	45.65	46.27	223,277	+0.65(+1.42%)
Sep 14, 2016	44.48	45.97	44.46	45.63	314,475	+0.95(+2.13%)
Sep 13, 2016	44.90	44.92	44.50	44.67	428,756	-0.27(-0.61%)
Sep 12, 2016	44.34	45.14	44.34	44.95	213,158	+0.43(+0.97%)
Sep 09, 2016	44.53	44.64	44.28	44.51	192,273	-0.02(-0.03%)
Sep 08, 2016	44.48	44.65	44.31	44.53	104,514	-0.11(-0.24%)
Sep 07, 2016	43.61	44.67	43.39	44.64	196,212	+0.91(+2.07%)
Sep 06, 2016	44.13	44.26	43.66	43.73	128,852	-0.53(-1.20%)
Sep 02, 2016	44.22	44.26	44.26	44.26	192,591	+0.12(+0.28%)
Sep 01, 2016	43.50	44.16	43.41	44.14	380,735	+0.47(+1.07%)
Aug 31, 2016	42.68	43.79	42.65	43.67	473,749	+1.00(+2.34%)
Aug 30, 2016	43.04	43.04	42.60	42.68	535,402	-0.18(-0.42%)
Aug 29, 2016	42.62	44.52	42.44	42.86	790,441	+0.23(+0.53%)
Aug 26, 2016	42.85	43.17	42.38	42.63	311,918	-0.47(-1.08%)
Aug 25, 2016	43.76	43.93	42.96	43.10	240,268	-0.47(-1.08%)
Aug 24, 2016	43.81	44.21	43.55	43.57	107,167	-0.32(-0.74%)
Aug 23, 2016	43.62	44.03	43.50	43.89	142,953	+0.56(+1.28%)
Aug 22, 2016	43.04	43.53	42.82	43.34	242,314	+0.26(+0.61%)
Aug 19, 2016	43.50	43.55	42.94	43.07	91,702	-0.33(-0.76%)
Aug 18, 2016	43.63	43.85	43.15	43.40	120,216	-0.17(-0.38%)
Aug 17, 2016	43.67	43.73	43.42	43.57	189,796	-0.11(-0.24%)
Aug 16, 2016	44.13	44.25	43.67	43.67	150,722	-0.49(-1.10%)
Aug 15, 2016	44.71	44.81	44.16	44.16	135,756	-0.59(-1.31%)
Aug 12, 2016	44.86	45.02	44.47	44.75	451,373	+0.02(+0.03%)
Aug 11, 2016	45.33	45.36	44.48	44.73	125,564	-0.35(-0.78%)
Aug 10, 2016	45.53	45.53	45.02	45.08	85,544	-0.41(-0.91%)
Aug 09, 2016	45.55	45.68	45.05	45.50	272,400	-0.12(-0.26%)
Aug 08, 2016	45.83	45.96	45.43	45.62	149,857	-0.16(-0.34%)
Aug 05, 2016	45.19	46.06	45.19	45.77	177,378	+0.60(+1.33%)
Aug 04, 2016	43.79	45.18	43.66	45.17	265,977	+1.23(+2.80%)
Aug 03, 2016	43.52	44.48	42.77	43.94	661,178	+0.10(+0.24%)
Aug 02, 2016	43.90	44.34	43.55	43.84	583,141	-0.07(-0.17%)
Aug 01, 2016	44.34	44.78	43.91	43.91	393,967	-0.51(-1.15%)
Jul 29, 2016	45.16	45.42	44.27	44.42	207,634	-0.69(-1.53%)
Jul 28, 2016	45.09	45.55	44.66	45.11	132,934	+0.07(+0.15%)
Jul 27, 2016	45.18	45.26	44.06	45.05	271,304	-0.15(-0.33%)
Jul 26, 2016	45.92	46.36	45.03	45.20	154,611	-0.71(-1.55%)
Jul 25, 2016	46.04	46.10	45.68	45.91	133,778	-0.11(-0.23%)
Jul 22, 2016	46.01	46.17	45.84	46.01	168,227	+0.00(+0.00%)
Jul 21, 2016	46.81	46.92	45.85	46.01	129,015	-1.03(-2.19%)
Jul 20, 2016	47.17	47.52	46.90	47.04	102,383	-0.15(-0.32%)
Jul 19, 2016	47.28	47.58	47.10	47.19	235,964	-0.23(-0.49%)
Jul 18, 2016	46.52	47.46	46.50	47.43	349,939	+1.07(+2.30%)
Jul 15, 2016	46.08	46.52	45.99	46.36	240,789	+0.17(+0.37%)
Jul 14, 2016	45.66	46.53	45.66	46.19	262,053	+0.55(+1.20%)
Jul 13, 2016	45.50	45.67	45.39	45.64	119,041	+0.20(+0.45%)
Jul 12, 2016	45.42	45.47	45.30	45.44	146,014	+0.26(+0.56%)
Jul 11, 2016	44.51	45.18	44.47	45.18	133,085	+0.65(+1.47%)
Jul 08, 2016	44.57	45.50	44.31	44.53	294,884	+0.39(+0.88%)
Jul 07, 2016	44.66	44.72	43.97	44.14	261,432	-0.38(-0.84%)
Jul 06, 2016	43.73	44.64	43.53	44.51	270,419	+0.78(+1.78%)
Jul 05, 2016	43.49	43.81	43.43	43.73	137,588	+0.25(+0.57%)
Jul 01, 2016	43.07	43.49	43.49	43.49	149,519	+0.10(+0.22%)
Jun 30, 2016	42.74	43.48	42.62	43.39	225,029	+0.65(+1.51%)
Jun 29, 2016	43.19	43.19	42.56	42.74	153,443	+0.01(+0.02%)
Jun 28, 2016	43.53	43.96	42.63	42.74	232,166	-0.09(-0.21%)
Jun 27, 2016	43.45	43.48	42.25	42.83	404,008	-0.81(-1.86%)
Jun 24, 2016	42.38	43.78	42.15	43.64	218,380	+0.35(+0.80%)
Jun 23, 2016	43.33	43.37	43.01	43.29	192,074	+0.13(+0.30%)
Jun 22, 2016	43.25	43.43	43.15	43.16	119,730	-0.08(-0.19%)
Jun 21, 2016	43.67	43.93	43.15	43.25	205,327	-0.41(-0.93%)
Jun 20, 2016	44.21	44.21	43.61	43.65	111,963	+0.06(+0.14%)
Jun 17, 2016	44.06	44.27	43.49	43.59	132,006	-0.78(-1.76%)
Jun 16, 2016	44.10	44.38	43.71	44.37	192,765	+0.36(+0.82%)
Jun 15, 2016	44.04	44.48	43.74	44.01	243,136	+0.05(+0.12%)
Jun 14, 2016	43.80	44.15	43.60	43.96	333,621	-0.05(-0.12%)
Jun 13, 2016	44.11	44.18	43.77	44.01	246,171	-0.23(-0.51%)
Jun 10, 2016	44.27	44.46	44.06	44.24	258,956	-0.04(-0.08%)
Jun 09, 2016	44.30	44.48	44.13	44.27	78,800	-0.06(-0.14%)
Jun 08, 2016	44.03	44.51	44.03	44.33	155,394	+0.29(+0.65%)
Jun 07, 2016	43.90	44.59	43.58	44.05	186,431	+0.40(+0.91%)
Jun 06, 2016	44.08	44.08	43.38	43.65	115,781	-0.38(-0.85%)
Jun 03, 2016	43.88	44.04	43.41	44.03	105,634	+0.14(+0.31%)
Jun 02, 2016	44.25	44.41	43.87	43.89	86,827	-0.47(-1.05%)
Jun 01, 2016	44.26	44.44	43.54	44.36	138,578	-0.07(-0.16%)
May 31, 2016	44.18	44.43	43.89	44.43	248,858	+0.24(+0.55%)
May 27, 2016	43.92	44.18	44.18	44.18	133,632	+0.13(+0.30%)
May 26, 2016	44.18	44.18	43.85	44.05	156,489	+0.00(+0.00%)
May 25, 2016	44.21	44.24	43.94	44.05	242,776	+0.16(+0.37%)
May 24, 2016	43.38	44.13	43.38	43.89	234,803	+0.60(+1.38%)
May 23, 2016	43.38	43.52	43.12	43.29	137,738	+0.13(+0.31%)
May 20, 2016	42.93	43.17	42.82	43.15	85,767	+0.44(+1.02%)
May 19, 2016	42.87	43.32	42.51	42.72	145,569	-0.14(-0.33%)
May 18, 2016	42.68	43.41	42.41	42.86	207,694	+0.45(+1.06%)
May 17, 2016	43.18	43.18	42.38	42.41	168,060	-0.54(-1.26%)
May 16, 2016	43.36	43.44	42.78	42.95	267,723	-0.12(-0.28%)
May 13, 2016	43.21	43.49	42.77	43.07	105,843	-0.23(-0.53%)
May 12, 2016	43.02	43.37	42.93	43.30	134,496	+0.36(+0.83%)
May 11, 2016	43.41	43.49	42.94	42.94	122,241	-0.40(-0.92%)
May 10, 2016	43.58	44.19	43.23	43.34	278,411	-0.19(-0.43%)
May 09, 2016	43.10	43.67	43.00	43.52	166,296	+0.56(+1.31%)
May 06, 2016	43.52	43.55	42.52	42.96	100,725	-0.61(-1.41%)
May 05, 2016	43.10	43.75	42.68	43.58	300,303	+0.68(+1.59%)
May 04, 2016	43.06	43.93	42.39	42.90	335,381	+0.16(+0.38%)
May 03, 2016	43.23	43.42	42.61	42.73	110,701	-0.64(-1.48%)
May 02, 2016	43.30	43.61	43.04	43.38	122,829	+0.40(+0.93%)
Apr 29, 2016	43.17	43.41	42.65	42.98	69,277	-0.15(-0.34%)
Apr 28, 2016	43.55	43.81	42.94	43.13	98,293	-0.70(-1.59%)
Apr 27, 2016	43.43	43.83	43.35	43.82	145,245	+0.37(+0.85%)
Apr 26, 2016	43.37	43.51	42.99	43.45	196,248	+0.23(+0.53%)
Apr 25, 2016	42.81	43.33	42.79	43.22	91,142	+0.38(+0.88%)
Apr 22, 2016	43.05	43.13	42.41	42.84	154,921	-0.32(-0.74%)
Apr 21, 2016	43.44	43.70	42.98	43.16	191,647	-0.27(-0.63%)
Apr 20, 2016	43.48	43.95	43.37	43.44	161,413	-0.19(-0.44%)
Apr 19, 2016	44.01	44.12	43.21	43.63	111,245	-0.27(-0.61%)
Apr 18, 2016	43.42	43.95	43.37	43.89	115,905	+0.47(+1.09%)
Apr 15, 2016	43.67	43.71	43.33	43.42	87,287	-0.24(-0.54%)
Apr 14, 2016	43.75	43.92	43.37	43.66	115,118	+0.03(+0.07%)
Apr 13, 2016	43.49	43.81	43.36	43.63	169,530	+0.29(+0.67%)
Apr 12, 2016	43.00	43.41	42.74	43.34	113,411	+0.38(+0.90%)
Apr 11, 2016	43.81	43.95	42.95	42.95	122,359	-0.71(-1.63%)
Apr 08, 2016	43.25	43.69	42.86	43.67	220,919	+0.73(+1.69%)
Apr 07, 2016	43.30	43.30	42.57	42.94	141,718	-0.34(-0.79%)
Apr 06, 2016	43.14	43.75	43.14	43.28	104,097	+0.21(+0.50%)
Apr 05, 2016	43.30	43.60	42.89	43.07	200,231	-0.45(-1.04%)
Apr 04, 2016	43.48	44.12	43.37	43.52	190,392	-0.33(-0.74%)