Toronto-Dominion Bank (NY: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.21	58.89	58.88	58.82	3,161,267	-0.25(-0.43%)
Mar 27, 2024	58.38	59.07	58.25	59.07	1,998,187	+0.98(+1.69%)
Mar 26, 2024	58.49	58.54	58.09	58.09	2,034,188	+0.03(+0.05%)
Mar 25, 2024	58.24	58.57	57.99	58.06	3,090,168	-0.11(-0.18%)
Mar 22, 2024	58.64	58.80	57.98	58.17	3,933,975	-0.47(-0.80%)
Mar 21, 2024	58.75	59.11	58.36	58.63	4,076,594	+0.06(+0.10%)
Mar 20, 2024	57.76	58.68	57.66	58.57	2,299,928	+0.57(+0.99%)
Mar 19, 2024	57.54	58.17	57.53	58.00	2,056,813	+0.27(+0.47%)
Mar 18, 2024	58.56	58.60	57.67	57.73	2,274,896	-0.78(-1.33%)
Mar 15, 2024	58.39	58.90	58.22	58.51	2,308,085	+0.01(+0.02%)
Mar 14, 2024	59.18	59.29	58.16	58.50	1,588,435	-0.74(-1.25%)
Mar 13, 2024	59.09	59.44	58.92	59.24	1,418,483	+0.38(+0.65%)
Mar 12, 2024	59.03	59.15	58.54	58.86	1,442,378	-0.07(-0.12%)
Mar 11, 2024	58.49	58.99	58.41	58.92	1,334,671	+0.16(+0.27%)
Mar 08, 2024	59.38	59.42	58.57	58.77	1,888,418	-0.46(-0.77%)
Mar 07, 2024	59.11	59.35	58.78	59.23	3,611,811	+0.39(+0.66%)
Mar 06, 2024	58.18	58.94	58.05	58.84	4,207,766	+1.13(+1.96%)
Mar 05, 2024	57.57	58.17	57.48	57.71	3,324,418	+0.16(+0.27%)
Mar 04, 2024	58.30	58.42	57.51	57.55	2,203,670	-0.89(-1.52%)
Mar 01, 2024	58.20	58.81	57.81	58.44	2,399,223	-0.01(-0.02%)
Feb 29, 2024	58.93	59.18	57.77	58.45	2,731,428	+0.57(+0.99%)
Feb 28, 2024	57.75	58.30	57.72	57.87	1,468,083	-0.23(-0.40%)
Feb 27, 2024	58.23	58.45	57.85	58.11	1,808,138	-0.13(-0.22%)
Feb 26, 2024	58.64	58.76	57.76	58.23	2,475,465	-0.64(-1.09%)
Feb 23, 2024	58.67	59.01	58.55	58.88	2,985,111	+0.41(+0.70%)
Feb 22, 2024	58.31	58.69	58.11	58.47	3,626,379	+0.54(+0.92%)
Feb 21, 2024	58.02	58.14	57.72	57.93	3,300,204	-0.18(-0.30%)
Feb 20, 2024	58.18	58.55	57.95	58.11	4,488,424	-0.28(-0.48%)
Feb 16, 2024	58.24	58.55	58.07	58.39	3,513,729	+0.18(+0.30%)
Feb 15, 2024	57.43	58.37	57.39	58.21	4,537,270	+1.07(+1.88%)
Feb 14, 2024	56.78	57.27	56.72	57.14	4,028,556	+0.73(+1.30%)
Feb 13, 2024	57.10	57.38	55.83	56.41	3,724,751	-1.45(-2.51%)
Feb 12, 2024	57.72	58.27	57.60	57.86	2,147,057	+0.04(+0.07%)
Feb 09, 2024	57.54	57.92	57.27	57.82	2,221,203	+0.27(+0.47%)
Feb 08, 2024	57.53	57.70	56.91	57.55	2,649,583	-0.17(-0.29%)
Feb 07, 2024	58.17	58.25	57.65	57.72	3,088,871	-0.56(-0.95%)
Feb 06, 2024	57.76	58.45	57.63	58.27	2,815,375	+0.60(+1.05%)
Feb 05, 2024	58.32	58.32	57.59	57.67	2,609,495	-1.03(-1.76%)
Feb 02, 2024	58.57	58.77	58.21	58.70	3,289,609	-0.27(-0.46%)
Feb 01, 2024	59.03	59.39	58.62	58.97	2,345,517	-0.19(-0.31%)
Jan 31, 2024	59.96	60.31	59.11	59.16	1,790,787	-0.99(-1.65%)
Jan 30, 2024	60.21	60.35	59.74	60.15	2,396,826	+0.00(+0.00%)
Jan 29, 2024	59.54	60.18	59.20	60.15	4,935,356	+0.58(+0.98%)
Jan 26, 2024	59.55	59.91	59.36	59.57	3,302,775	-0.10(-0.16%)
Jan 25, 2024	59.65	59.68	59.11	59.67	1,768,825	+0.44(+0.74%)
Jan 24, 2024	59.53	59.67	59.00	59.23	4,327,158	+0.24(+0.41%)
Jan 23, 2024	59.07	59.45	58.56	58.98	1,494,248	-0.07(-0.12%)
Jan 22, 2024	59.06	59.15	58.60	59.05	6,132,230	+0.19(+0.33%)
Jan 19, 2024	57.98	58.92	57.71	58.86	1,787,119	+0.96(+1.67%)
Jan 18, 2024	57.80	57.96	57.39	57.89	1,877,604	+0.31(+0.54%)
Jan 17, 2024	57.57	57.87	57.06	57.58	3,070,889	-0.49(-0.84%)
Jan 16, 2024	58.50	58.75	57.90	58.07	2,450,147	-0.43(-0.73%)
Jan 12, 2024	58.91	59.37	58.34	58.50	2,328,881	-0.24(-0.41%)
Jan 11, 2024	59.42	59.63	58.25	58.74	3,351,620	-0.91(-1.52%)
Jan 10, 2024	60.30	60.72	59.61	59.65	2,669,092	-0.73(-1.21%)
Jan 09, 2024	62.16	62.31	60.33	60.38	6,430,128	-2.25(-3.59%)
Jan 08, 2024	61.88	62.69	61.81	62.62	1,741,488	+0.61(+0.98%)
Jan 05, 2024	61.71	62.44	61.55	62.02	8,616,203	+0.31(+0.50%)
Jan 04, 2024	61.26	61.97	61.08	61.71	1,328,657	+0.48(+0.79%)
Jan 03, 2024	61.47	61.54	60.95	61.23	2,599,126	-0.64(-1.04%)
Jan 02, 2024	61.65	62.27	61.49	61.87	2,771,793	-0.34(-0.54%)
Dec 29, 2023	61.90	62.43	61.72	62.21	1,340,618	+0.17(+0.28%)
Dec 28, 2023	62.27	62.62	61.85	62.04	2,646,652	-0.35(-0.56%)
Dec 27, 2023	62.13	62.65	62.13	62.38	5,372,265	+0.04(+0.06%)
Dec 26, 2023	61.89	62.36	61.67	62.34	676,102	+0.56(+0.90%)
Dec 22, 2023	61.44	62.24	61.44	61.79	2,006,572	+0.37(+0.60%)
Dec 21, 2023	60.54	61.50	60.52	61.42	3,535,560	+1.39(+2.31%)
Dec 20, 2023	60.84	61.17	60.00	60.03	3,074,470	-1.05(-1.72%)
Dec 19, 2023	60.02	61.13	59.91	61.08	2,937,584	+1.42(+2.39%)
Dec 18, 2023	59.89	60.20	59.64	59.66	2,061,527	-0.41(-0.69%)
Dec 15, 2023	61.07	61.07	60.04	60.07	3,201,709	-0.50(-0.83%)
Dec 14, 2023	59.51	60.64	59.50	60.57	7,848,265	+1.67(+2.83%)
Dec 13, 2023	57.52	58.91	57.02	58.91	4,391,253	+1.50(+2.62%)
Dec 12, 2023	57.90	57.92	57.16	57.41	3,313,258	-0.60(-1.03%)
Dec 11, 2023	57.54	58.05	57.29	58.00	5,688,369	+0.61(+1.06%)
Dec 08, 2023	57.29	57.87	56.89	57.40	4,568,283	+0.26(+0.45%)
Dec 07, 2023	58.11	58.25	56.52	57.14	7,960,149	-1.10(-1.88%)
Dec 06, 2023	58.39	58.83	58.19	58.23	2,314,029	+0.15(+0.27%)
Dec 05, 2023	58.08	58.60	57.85	58.08	2,348,586	-0.39(-0.66%)
Dec 04, 2023	57.95	58.73	57.75	58.46	3,022,240	+0.03(+0.05%)
Dec 01, 2023	58.69	58.91	58.17	58.44	4,636,180	-0.28(-0.48%)
Nov 30, 2023	59.04	59.35	57.84	58.71	3,513,832	-0.30(-0.51%)
Nov 29, 2023	58.66	59.47	58.56	59.01	1,660,518	+0.39(+0.67%)
Nov 28, 2023	58.31	58.72	57.86	58.62	1,583,378	-0.11(-0.18%)
Nov 27, 2023	58.72	58.87	58.32	58.72	1,576,479	-0.47(-0.80%)
Nov 24, 2023	58.70	59.24	58.51	59.20	879,907	+0.55(+0.94%)
Nov 22, 2023	58.66	58.75	58.03	58.65	3,588,342	-0.55(-0.93%)
Nov 21, 2023	59.74	60.00	59.14	59.20	2,369,879	-0.50(-0.84%)
Nov 20, 2023	59.38	59.81	59.11	59.70	1,692,487	+0.18(+0.31%)
Nov 17, 2023	58.98	59.54	58.98	59.51	1,769,426	+0.89(+1.51%)
Nov 16, 2023	58.72	58.91	58.41	58.63	1,393,386	-0.38(-0.64%)
Nov 15, 2023	59.10	59.43	58.91	59.00	1,758,501	+0.23(+0.39%)
Nov 14, 2023	58.34	59.01	58.34	58.77	2,308,494	+1.16(+2.01%)
Nov 13, 2023	57.01	57.91	56.97	57.62	1,983,778	+0.43(+0.76%)
Nov 10, 2023	56.89	57.26	56.54	57.18	1,901,261	+0.41(+0.73%)
Nov 09, 2023	56.85	57.47	56.62	56.77	3,461,311	+0.27(+0.48%)
Nov 08, 2023	56.48	56.89	56.20	56.50	1,670,299	-0.10(-0.17%)
Nov 07, 2023	56.77	56.82	56.31	56.60	1,656,969	-0.58(-1.01%)
Nov 06, 2023	57.25	57.66	56.75	57.17	2,156,117	+0.15(+0.27%)
Nov 03, 2023	56.68	57.35	56.46	57.02	7,150,717	+1.11(+1.98%)
Nov 02, 2023	54.54	55.99	54.53	55.91	3,522,092	+2.09(+3.88%)
Nov 01, 2023	53.94	54.35	53.44	53.82	4,206,321	+0.07(+0.13%)
Oct 31, 2023	53.86	53.88	53.28	53.76	1,721,996	+0.01(+0.02%)
Oct 30, 2023	53.41	54.07	53.25	53.75	2,381,967	+0.90(+1.69%)
Oct 27, 2023	53.87	54.12	52.65	52.85	3,604,728	-1.03(-1.91%)
Oct 26, 2023	53.53	54.12	53.26	53.88	4,380,235	+0.19(+0.36%)
Oct 25, 2023	53.41	54.15	53.16	53.69	5,938,052	-0.16(-0.30%)
Oct 24, 2023	55.31	55.37	53.37	53.85	6,475,902	-1.38(-2.49%)
Oct 23, 2023	55.00	56.35	54.86	55.23	4,981,035	-0.03(-0.05%)
Oct 20, 2023	55.85	56.06	55.24	55.26	6,305,068	-0.81(-1.44%)
Oct 19, 2023	56.33	56.98	56.04	56.07	1,955,341	-0.37(-0.65%)
Oct 18, 2023	57.30	57.51	56.42	56.43	2,747,276	-1.27(-2.20%)
Oct 17, 2023	56.85	57.99	56.77	57.70	2,267,414	+0.24(+0.42%)
Oct 16, 2023	57.08	57.62	56.73	57.46	1,571,744	+0.84(+1.48%)
Oct 13, 2023	57.18	57.61	56.53	56.63	1,712,254	-0.26(-0.46%)
Oct 12, 2023	57.55	57.68	56.54	56.89	2,066,103	-0.76(-1.32%)
Oct 11, 2023	57.36	58.06	57.16	57.65	3,796,886	+0.55(+0.96%)
Oct 10, 2023	56.56	57.41	56.53	57.10	3,295,461	+0.90(+1.59%)
Oct 09, 2023	55.65	56.28	55.43	56.20	1,292,767	-0.02(-0.03%)
Oct 06, 2023	55.68	56.55	54.74	56.22	3,862,135	+0.44(+0.79%)
Oct 05, 2023	55.06	55.81	54.94	55.78	3,326,364	+0.80(+1.45%)
Oct 04, 2023	55.29	55.39	54.20	54.98	4,344,848	-0.28(-0.50%)
Oct 03, 2023	55.40	55.55	54.83	55.26	13,512,322	-0.68(-1.22%)
Oct 02, 2023	57.24	57.30	55.86	55.94	3,584,739	-1.37(-2.39%)
Sep 29, 2023	58.42	58.43	57.24	57.31	2,118,929	-0.46(-0.79%)
Sep 28, 2023	57.44	58.20	57.33	57.77	2,104,925	+0.54(+0.95%)
Sep 27, 2023	57.38	57.57	56.77	57.22	3,214,577	-0.02(-0.03%)
Sep 26, 2023	57.78	58.06	57.09	57.24	1,705,295	-0.99(-1.70%)
Sep 25, 2023	57.41	58.28	58.01	58.23	3,766,103	+0.56(+0.97%)
Sep 22, 2023	58.10	58.35	57.55	57.67	2,548,622	-0.04(-0.07%)
Sep 21, 2023	58.21	58.62	57.71	57.71	2,053,779	-0.89(-1.53%)
Sep 20, 2023	58.88	59.43	58.58	58.60	2,805,919	-0.07(-0.11%)
Sep 19, 2023	59.49	59.49	58.55	58.67	1,248,509	-0.44(-0.74%)
Sep 18, 2023	59.25	59.36	58.72	59.11	2,321,377	+0.04(+0.06%)
Sep 15, 2023	58.99	59.23	58.83	59.07	3,019,310	-0.01(-0.02%)
Sep 14, 2023	58.68	59.15	58.48	59.08	2,095,105	+1.00(+1.72%)
Sep 13, 2023	57.84	58.48	57.65	58.08	2,261,678	+0.47(+0.81%)
Sep 12, 2023	57.36	57.79	57.21	57.61	1,818,154	+0.27(+0.46%)
Sep 11, 2023	56.68	57.45	56.45	57.35	3,264,948	+1.12(+2.00%)
Sep 08, 2023	56.21	56.44	55.96	56.23	2,377,347	+0.09(+0.15%)
Sep 07, 2023	56.74	57.09	56.01	56.14	3,677,589	-0.88(-1.53%)
Sep 06, 2023	57.41	57.71	56.72	57.02	3,654,957	-0.66(-1.14%)
Sep 05, 2023	58.04	58.28	57.64	57.67	1,256,306	-0.56(-0.96%)
Sep 01, 2023	58.25	58.64	58.08	58.23	2,035,686	+0.21(+0.36%)
Aug 31, 2023	58.59	58.92	57.84	58.02	1,512,608	-0.60(-1.02%)
Aug 30, 2023	58.72	58.95	58.33	58.62	1,526,063	+0.24(+0.41%)
Aug 29, 2023	57.22	58.58	57.12	58.38	2,315,477	+1.04(+1.81%)
Aug 28, 2023	56.44	57.66	56.40	57.35	2,155,564	+1.16(+2.06%)
Aug 25, 2023	56.46	56.54	55.05	56.19	5,280,840	-0.31(-0.56%)
Aug 24, 2023	57.83	57.84	56.48	56.50	3,035,775	-2.02(-3.45%)
Aug 23, 2023	57.87	58.84	57.73	58.52	1,438,125	+0.64(+1.10%)
Aug 22, 2023	58.62	58.75	57.68	57.88	7,654,836	-0.78(-1.33%)
Aug 21, 2023	59.14	59.34	58.49	58.66	1,981,259	-0.23(-0.39%)
Aug 18, 2023	58.61	59.16	58.54	58.89	2,071,544	-0.07(-0.11%)
Aug 17, 2023	59.56	59.75	58.86	58.96	1,362,965	-0.21(-0.35%)
Aug 16, 2023	59.11	59.57	58.96	59.16	1,406,053	-0.21(-0.35%)
Aug 15, 2023	60.24	60.24	59.10	59.37	2,580,464	-1.29(-2.13%)
Aug 14, 2023	60.84	60.97	60.37	60.67	1,348,723	-0.32(-0.53%)
Aug 11, 2023	60.43	61.23	60.43	60.99	1,402,500	+0.27(+0.44%)
Aug 10, 2023	60.75	61.35	60.64	60.72	2,855,889	+0.32(+0.54%)
Aug 09, 2023	60.45	60.74	60.09	60.40	1,403,738	-0.16(-0.27%)
Aug 08, 2023	60.64	60.67	60.15	60.56	1,697,963	-1.06(-1.71%)
Aug 07, 2023	61.58	61.97	61.50	61.62	667,971	+0.23(+0.37%)
Aug 04, 2023	61.20	62.03	61.20	61.39	1,616,100	+0.18(+0.30%)
Aug 03, 2023	60.88	61.31	60.37	61.21	1,613,567	-0.02(-0.03%)
Aug 02, 2023	61.47	61.52	60.76	61.23	1,851,686	-0.86(-1.38%)
Aug 01, 2023	62.32	62.37	61.76	62.08	2,116,968	-0.63(-1.00%)
Jul 31, 2023	61.96	62.91	61.90	62.71	3,163,124	+0.87(+1.40%)
Jul 28, 2023	62.19	62.39	61.80	61.85	2,310,025	+0.15(+0.25%)
Jul 27, 2023	62.12	62.45	61.57	61.69	2,962,189	-0.24(-0.38%)
Jul 26, 2023	61.22	62.10	61.20	61.93	1,648,475	+0.40(+0.65%)
Jul 25, 2023	62.38	62.47	61.32	61.53	1,718,962	-0.81(-1.30%)
Jul 24, 2023	62.07	62.68	61.83	62.34	2,235,889	+0.28(+0.44%)
Jul 21, 2023	61.93	62.16	61.75	62.07	1,233,832	+0.13(+0.21%)
Jul 20, 2023	62.20	62.31	61.45	61.93	1,566,125	-0.22(-0.35%)
Jul 19, 2023	61.53	62.28	61.31	62.15	1,954,646	+0.76(+1.24%)
Jul 18, 2023	60.73	61.60	60.48	61.39	3,746,194	+0.63(+1.03%)
Jul 17, 2023	60.29	60.83	60.26	60.76	2,172,227	+0.44(+0.73%)
Jul 14, 2023	60.73	60.80	60.09	60.32	1,604,453	-0.06(-0.09%)
Jul 13, 2023	59.57	60.53	59.54	60.38	1,567,678	+1.19(+2.01%)
Jul 12, 2023	59.05	59.28	58.70	59.19	2,371,459	+0.66(+1.12%)
Jul 11, 2023	58.29	58.56	57.97	58.54	1,229,025	+0.48(+0.84%)
Jul 10, 2023	57.78	58.20	57.70	58.05	1,468,494	+0.14(+0.25%)
Jul 07, 2023	57.09	58.25	57.07	57.91	4,777,905	+0.64(+1.13%)
Jul 06, 2023	58.33	58.33	56.98	57.26	7,625,678	-1.59(-2.70%)
Jul 05, 2023	58.86	59.12	58.55	58.85	4,087,227	-0.16(-0.27%)
Jul 03, 2023	58.49	59.08	58.40	59.01	560,938	+0.73(+1.26%)
Jun 30, 2023	58.05	58.55	57.91	58.28	2,371,935	+0.47(+0.81%)
Jun 29, 2023	57.22	57.82	57.01	57.81	2,573,365	+0.71(+1.25%)
Jun 28, 2023	56.91	57.14	56.58	57.10	2,472,247	-0.01(-0.02%)
Jun 27, 2023	56.81	57.29	56.63	57.10	2,688,348	+0.44(+0.78%)
Jun 26, 2023	55.64	56.86	55.61	56.66	1,619,613	+1.09(+1.96%)
Jun 23, 2023	55.51	55.71	55.31	55.57	1,580,688	-0.62(-1.10%)
Jun 22, 2023	56.84	56.91	56.03	56.19	3,630,775	-0.76(-1.34%)
Jun 21, 2023	56.97	57.12	56.66	56.95	4,187,701	-0.01(-0.02%)
Jun 20, 2023	57.33	57.34	56.73	56.96	1,742,139	-0.52(-0.90%)
Jun 16, 2023	57.35	57.69	57.29	57.48	2,105,120	+0.17(+0.30%)
Jun 15, 2023	56.39	57.45	56.31	57.31	1,691,759	+0.96(+1.70%)
Jun 14, 2023	56.69	56.87	56.17	56.35	1,658,368	+0.00(+0.00%)
Jun 13, 2023	55.63	56.71	55.60	56.35	1,807,536	+0.91(+1.64%)
Jun 12, 2023	55.51	55.65	55.15	55.44	1,453,950	-0.26(-0.47%)
Jun 09, 2023	55.78	56.18	55.41	55.70	1,631,174	+0.09(+0.17%)
Jun 08, 2023	55.03	55.82	54.57	55.61	2,625,242	+0.87(+1.60%)
Jun 07, 2023	54.72	54.93	54.34	54.74	3,269,529	+0.08(+0.15%)
Jun 06, 2023	54.20	54.70	54.09	54.65	3,577,600	+0.42(+0.78%)
Jun 05, 2023	55.10	55.54	54.22	54.23	1,855,489	-1.01(-1.82%)
Jun 02, 2023	54.47	55.28	54.39	55.23	1,921,006	+1.23(+2.28%)
Jun 01, 2023	53.49	54.17	52.96	54.00	2,735,463	+0.81(+1.52%)
May 31, 2023	53.10	53.43	52.90	53.19	2,019,151	-0.38(-0.70%)
May 30, 2023	54.29	54.57	53.47	53.57	1,958,851	-0.47(-0.87%)
May 26, 2023	53.66	54.18	53.57	54.04	2,186,923	+0.41(+0.77%)
May 25, 2023	55.41	55.57	53.60	53.63	5,108,121	-2.46(-4.39%)
May 24, 2023	56.79	57.08	56.01	56.09	2,418,876	-1.44(-2.50%)
May 23, 2023	57.33	57.67	57.08	57.53	1,383,140	+0.08(+0.15%)
May 22, 2023	57.58	57.58	57.03	57.44	1,106,804	+0.19(+0.33%)
May 19, 2023	57.41	57.75	56.94	57.26	1,700,634	-0.01(-0.02%)
May 18, 2023	57.36	57.38	56.81	57.26	1,795,261	-0.23(-0.41%)
May 17, 2023	57.19	57.57	56.75	57.50	3,560,004	+0.69(+1.21%)
May 16, 2023	57.87	58.09	56.79	56.81	1,616,609	-1.06(-1.83%)
May 15, 2023	57.19	57.89	57.13	57.88	1,409,203	+0.78(+1.37%)
May 12, 2023	57.31	57.59	56.75	57.10	998,138	-0.13(-0.23%)
May 11, 2023	56.87	57.36	56.70	57.23	1,369,783	-0.48(-0.83%)
May 10, 2023	57.65	57.81	57.30	57.71	1,755,269	+0.57(+1.00%)
May 09, 2023	56.93	57.36	56.80	57.13	2,163,954	-0.70(-1.20%)
May 08, 2023	59.08	59.37	57.58	57.83	5,410,258	-0.68(-1.16%)
May 05, 2023	57.56	58.72	57.51	58.51	2,849,670	+1.80(+3.18%)
May 04, 2023	57.10	57.70	55.90	56.70	5,232,443	+0.54(+0.95%)
May 03, 2023	55.92	57.05	55.85	56.16	1,961,416	+0.23(+0.40%)
May 02, 2023	56.62	56.63	55.60	55.94	4,176,443	-0.94(-1.65%)
May 01, 2023	56.82	57.66	56.82	56.88	3,003,527	-0.10(-0.18%)
Apr 28, 2023	56.37	57.00	56.23	56.98	2,116,462	+0.22(+0.38%)
Apr 27, 2023	56.19	56.82	56.19	56.77	1,954,660	+0.84(+1.50%)
Apr 26, 2023	55.87	56.35	55.60	55.93	2,038,070	+0.00(+0.00%)
Apr 25, 2023	56.81	57.01	55.89	55.93	2,258,418	-1.51(-2.63%)
Apr 24, 2023	57.85	58.03	57.17	57.44	1,650,982	-0.55(-0.96%)
Apr 21, 2023	57.96	58.07	57.28	58.00	1,720,367	-0.23(-0.40%)
Apr 20, 2023	57.92	58.34	57.89	58.23	1,496,716	-0.16(-0.27%)
Apr 19, 2023	58.37	58.63	58.14	58.39	1,703,559	-0.05(-0.08%)
Apr 18, 2023	57.88	58.61	57.81	58.44	2,201,098	+0.89(+1.55%)
Apr 17, 2023	57.10	57.64	56.79	57.55	3,735,942	+0.38(+0.66%)
Apr 14, 2023	57.40	57.52	56.96	57.17	2,177,710	+0.20(+0.35%)
Apr 13, 2023	56.56	57.28	56.38	56.97	3,922,531	+0.69(+1.22%)
Apr 12, 2023	56.94	57.15	56.04	56.29	3,755,748	-0.52(-0.91%)
Apr 11, 2023	55.78	56.86	55.67	56.80	2,269,030	+1.09(+1.96%)
Apr 10, 2023	54.98	55.75	54.98	55.71	2,314,704	+0.20(+0.36%)
Apr 06, 2023	55.39	55.66	55.01	55.52	2,428,968	+0.08(+0.15%)
Apr 05, 2023	55.25	55.65	54.68	55.43	3,687,314	-0.80(-1.41%)
Apr 04, 2023	57.42	57.69	56.07	56.23	2,882,680	-0.99(-1.74%)