Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.62	54.27	53.16	53.19	2,757,990	-0.43(-0.81%)
Mar 30, 2022	52.98	53.79	52.98	53.63	2,174,929	+0.95(+1.80%)
Mar 29, 2022	51.19	52.74	50.64	52.68	3,875,994	+0.23(+0.43%)
Mar 28, 2022	52.99	52.99	52.02	52.45	3,212,814	-1.44(-2.68%)
Mar 25, 2022	53.79	53.91	52.96	53.90	2,616,131	-0.12(-0.23%)
Mar 24, 2022	54.92	55.36	53.66	54.02	4,132,194	-0.39(-0.72%)
Mar 23, 2022	53.99	54.47	52.78	54.41	3,796,886	+1.16(+2.19%)
Mar 22, 2022	54.14	54.26	53.02	53.24	3,038,095	-1.02(-1.87%)
Mar 21, 2022	52.72	54.70	52.62	54.26	3,699,554	+1.83(+3.50%)
Mar 18, 2022	52.39	53.14	52.06	52.43	7,319,307	-0.66(-1.24%)
Mar 17, 2022	52.61	53.92	52.14	53.09	3,555,858	+1.27(+2.45%)
Mar 16, 2022	51.39	51.91	50.30	51.82	3,465,561	-0.04(-0.08%)
Mar 15, 2022	50.09	52.21	49.81	51.86	3,815,507	+0.19(+0.37%)
Mar 14, 2022	51.81	52.92	51.14	51.67	5,136,116	-1.66(-3.11%)
Mar 11, 2022	52.28	53.78	52.02	53.33	4,912,109	-0.58(-1.08%)
Mar 10, 2022	53.65	55.05	52.82	53.91	8,354,138	+0.48(+0.89%)
Mar 09, 2022	50.37	54.02	49.88	53.44	8,447,210	+0.50(+0.94%)
Mar 08, 2022	51.37	55.06	51.20	52.94	12,809,336	+2.34(+4.62%)
Mar 07, 2022	49.37	51.44	48.65	50.60	8,475,013	+1.54(+3.13%)
Mar 04, 2022	45.96	49.23	45.79	49.07	6,448,411	+4.01(+8.89%)
Mar 03, 2022	44.87	45.43	44.40	45.06	3,665,847	+0.14(+0.30%)
Mar 02, 2022	44.40	45.57	43.70	44.93	4,665,707	-0.18(-0.40%)
Mar 01, 2022	43.42	45.28	43.38	45.10	6,452,692	+2.01(+4.65%)
Feb 28, 2022	44.81	44.96	42.98	43.10	5,362,797	-1.12(-2.53%)
Feb 25, 2022	44.14	44.48	43.22	44.22	5,058,941	-0.17(-0.38%)
Feb 24, 2022	47.38	47.92	43.43	44.39	9,703,417	-2.37(-5.07%)
Feb 23, 2022	45.81	47.17	45.71	46.76	4,210,825	+0.98(+2.14%)
Feb 22, 2022	47.11	47.36	45.42	45.78	4,954,868	-1.10(-2.35%)
Feb 18, 2022				46.88	0	-1.05(-2.19%)
Feb 17, 2022	45.36	48.41	45.24	47.93	8,873,219	+3.29(+7.36%)
Feb 16, 2022	44.34	45.21	44.25	44.64	3,464,846	+0.53(+1.20%)
Feb 15, 2022	43.69	44.47	43.35	44.11	3,942,053	-0.62(-1.39%)
Feb 14, 2022	43.06	44.94	42.92	44.74	6,381,616	+2.28(+5.37%)
Feb 11, 2022	40.43	43.01	40.26	42.46	6,009,198	+2.18(+5.40%)
Feb 10, 2022	42.13	42.49	39.99	40.28	5,197,180	-1.95(-4.61%)
Feb 09, 2022	41.72	43.04	41.64	42.23	3,614,680	+0.30(+0.71%)
Feb 08, 2022	41.98	42.52	41.66	41.93	3,370,503	-0.06(-0.14%)
Feb 07, 2022	41.49	42.29	41.23	41.99	3,028,778	+0.84(+2.05%)
Feb 04, 2022	40.62	41.55	40.56	41.14	1,925,884	+0.05(+0.12%)
Feb 03, 2022	41.73			41.09	2,607,112	-0.44(-1.07%)
Feb 02, 2022	40.94	42.09	40.42	41.54	2,542,871	+0.66(+1.61%)
Feb 01, 2022	41.16	41.41	40.32	40.88	2,989,870	+0.09(+0.23%)
Jan 31, 2022	39.80	40.89		40.79	2,601,455	+1.30(+3.29%)
Jan 28, 2022	39.59	39.74	38.77	39.49	3,627,890	-0.39(-0.98%)
Jan 27, 2022	40.74	41.57	39.83	39.88	3,721,655	-1.55(-3.75%)
Jan 26, 2022	42.59	43.49	41.24	41.43	3,327,192	-1.59(-3.69%)
Jan 25, 2022	42.61	43.07	42.10	43.02	2,290,009	+0.09(+0.22%)
Jan 24, 2022	43.12	43.24	41.53	42.93	3,199,004	-0.51(-1.18%)
Jan 21, 2022	44.81	45.07	43.15	43.44	3,010,301	-1.26(-2.83%)
Jan 20, 2022	46.71	46.88	44.67	44.70	2,937,247	-1.65(-3.55%)
Jan 19, 2022	43.62	46.58	43.29	46.35	5,546,292	+3.41(+7.95%)
Jan 18, 2022	43.64	43.96	42.89	42.94	1,958,034	-0.95(-2.16%)
Jan 14, 2022				43.88	0	-0.30(-0.68%)
Jan 13, 2022	44.76	44.93	44.08	44.18	2,091,947	-0.68(-1.52%)
Jan 12, 2022	44.39	44.94	43.84	44.87	2,381,531	+0.67(+1.51%)
Jan 11, 2022	44.05	44.30	43.47	44.20	1,903,588	+0.16(+0.37%)
Jan 10, 2022	42.56	44.05	42.46	44.04	2,715,404	+1.25(+2.91%)
Jan 07, 2022	42.92	43.18	42.16	42.79	3,002,446	+0.11(+0.26%)
Jan 06, 2022	43.58	43.80	42.48	42.68	2,479,268	-1.72(-3.88%)
Jan 05, 2022	45.56	45.95	44.29	44.40	4,136,631	-0.64(-1.42%)
Jan 04, 2022	44.26	45.43	44.05	45.04	2,878,384	+0.87(+1.97%)
Jan 03, 2022	44.41	44.58	43.80	44.17	1,840,629	-1.19(-2.62%)
Dec 31, 2021	45.19	45.44	44.46	45.36	2,365,061	+0.46(+1.03%)
Dec 30, 2021	43.65	44.96	43.65	44.90	2,143,134	+1.23(+2.81%)
Dec 29, 2021	43.45	44.41	43.32	43.67	1,945,981	-0.04(-0.10%)
Dec 28, 2021	43.92	44.50	43.54	43.71	1,463,022	-0.20(-0.45%)
Dec 27, 2021	43.71	44.07	43.37	43.91	1,465,451	-0.14(-0.31%)
Dec 23, 2021	44.28	44.33	43.35	44.05	2,477,230	-0.62(-1.40%)
Dec 22, 2021	44.44	44.76	44.01	44.67	1,759,344	+0.16(+0.36%)
Dec 21, 2021	44.36	44.69	43.35	44.51	2,806,148	+0.59(+1.34%)
Dec 20, 2021	42.78	44.13	42.66	43.92	4,006,184	+0.88(+2.04%)
Dec 17, 2021	43.79	44.54	43.01	43.04	3,376,043	-0.65(-1.48%)
Dec 16, 2021	42.45	44.00	42.35	43.69	3,121,581	+1.91(+4.58%)
Dec 15, 2021	41.84	41.99	40.57	41.78	3,093,979	-0.29(-0.69%)
Dec 14, 2021	41.11	42.49	40.97	42.07	2,715,284	+0.44(+1.05%)
Dec 13, 2021	40.79	41.87	40.68	41.63	2,771,605	+0.94(+2.31%)
Dec 10, 2021	41.55	41.60	40.64	40.69	2,103,017	-0.56(-1.37%)
Dec 09, 2021	41.93	41.93	40.97	41.25	2,123,903	-1.25(-2.93%)
Dec 08, 2021	42.24	42.59	41.79	42.50	1,803,046	+0.20(+0.46%)
Dec 07, 2021	41.87	42.77	41.79	42.30	1,401,648	+0.30(+0.71%)
Dec 06, 2021	41.31	42.14	41.06	42.01	1,975,965	+0.64(+1.55%)
Dec 03, 2021	40.92	42.04	40.20	41.37	3,108,222	+0.54(+1.32%)
Dec 02, 2021	41.13	41.29	40.18	40.83	2,408,191	-0.21(-0.52%)
Dec 01, 2021	42.86	43.35	41.00	41.04	2,610,272	-1.47(-3.45%)
Nov 30, 2021	43.45	44.26	42.48	42.51	5,899,248	-0.07(-0.17%)
Nov 29, 2021	43.08	43.36	42.02	42.58	3,554,151	-0.97(-2.22%)
Nov 26, 2021	44.03	44.03	42.95	43.55	2,446,800	+0.13(+0.29%)
Nov 24, 2021	43.63	43.72	43.08	43.42	1,591,659	-0.29(-0.67%)
Nov 23, 2021	43.87	44.26	43.25	43.71	2,039,099	-0.76(-1.72%)
Nov 22, 2021	44.65	45.24	43.96	44.48	2,005,398	-1.18(-2.59%)
Nov 19, 2021	46.57	46.90	45.63	45.66	2,185,328	-1.21(-2.58%)
Nov 18, 2021	47.58	47.00	46.78	46.87	1,400,165	-1.02(-2.14%)
Nov 17, 2021	47.65	48.50	47.53	47.90	1,609,349	+0.57(+1.21%)
Nov 16, 2021	48.34	48.60	47.31	47.33	1,456,082	-0.87(-1.81%)
Nov 15, 2021	47.79	48.25	47.54	48.20	1,396,753	+0.25(+0.53%)
Nov 12, 2021	47.76	48.83	47.46	47.95	2,220,774	+0.09(+0.19%)
Nov 11, 2021	49.01	49.01	47.55	47.86	2,612,900	-0.18(-0.37%)
Nov 10, 2021	47.92			48.03	3,588,149	+1.38(+2.95%)
Nov 09, 2021	45.16	46.70	44.87	46.66	2,819,685	+1.62(+3.60%)
Nov 08, 2021	45.34	45.52	44.59	45.03	2,159,295	+0.00(+0.00%)
Nov 05, 2021	44.24	45.05	43.87	45.03	2,215,632	+1.18(+2.68%)
Nov 04, 2021	44.96	45.59	43.71	43.86	1,974,736	-0.34(-0.76%)
Nov 03, 2021	43.24	44.36	43.11	44.19	2,325,522	+0.31(+0.71%)
Nov 02, 2021	44.54	44.54	43.52	43.88	2,544,184	-0.80(-1.79%)
Nov 01, 2021	44.66	45.29	44.63	44.68	1,883,120	+0.11(+0.24%)
Oct 29, 2021	45.78	45.88	44.57	44.57	2,415,230	-1.97(-4.22%)
Oct 28, 2021	47.50	47.75	46.34	46.54	2,408,846	-1.12(-2.34%)
Oct 27, 2021	47.93	48.29	47.61	47.65	1,719,427	-0.45(-0.94%)
Oct 26, 2021	48.49			48.11	1,399,376	-0.50(-1.02%)
Oct 25, 2021	48.71	49.14	48.39	48.60	1,198,135	+0.60(+1.26%)
Oct 22, 2021	48.73	49.55	47.99	48.00	1,992,946	+0.03(+0.05%)
Oct 21, 2021	47.87	48.19	47.58	47.97	1,776,078	-0.20(-0.42%)
Oct 20, 2021	48.05	48.79	47.66	48.18	1,380,322	+0.50(+1.06%)
Oct 19, 2021	48.60	48.60	47.30	47.67	1,337,394	+0.14(+0.30%)
Oct 18, 2021	48.07	48.29	47.48	47.53	1,294,485	-0.72(-1.50%)
Oct 15, 2021	47.56	48.53	47.29	48.25	1,590,958	-0.39(-0.79%)
Oct 14, 2021	48.51	48.97	48.34	48.64	1,671,174	+0.67(+1.40%)
Oct 13, 2021	46.64	48.23	46.60	47.97	2,507,404	+1.65(+3.56%)
Oct 12, 2021	45.18	46.34	44.76	46.32	1,995,222	+1.16(+2.57%)
Oct 11, 2021	45.55	45.76	45.02	45.16	883,020	-0.19(-0.43%)
Oct 08, 2021	46.22	46.45	45.26	45.35	1,633,571	+0.18(+0.39%)
Oct 07, 2021	44.66	45.45	44.55	45.18	1,499,900	+0.40(+0.90%)
Oct 06, 2021	44.10	44.91	44.03	44.77	1,886,346	+0.57(+1.29%)
Oct 05, 2021	43.67	44.44	43.01	44.20	2,161,564	+0.43(+0.98%)
Oct 04, 2021	42.79	44.00	42.77	43.77	2,353,809	+0.93(+2.18%)
Oct 01, 2021	43.94	43.94	42.70	42.84	2,489,320	-0.72(-1.66%)
Sep 30, 2021	43.42	44.60	43.11	43.56	3,007,378	+0.62(+1.45%)
Sep 29, 2021	41.80	43.26	41.41	42.94	5,794,854	+1.17(+2.80%)
Sep 28, 2021	41.52	42.37	41.34	41.77	5,402,081	-0.70(-1.64%)
Sep 27, 2021	42.53	43.47	42.32	42.47	1,864,494	+0.03(+0.08%)
Sep 24, 2021	42.65	43.30	42.43	42.44	2,152,377	-0.55(-1.27%)
Sep 23, 2021	43.91	44.08	42.91	42.98	2,038,777	-1.14(-2.59%)
Sep 22, 2021	44.62	45.18	44.09	44.13	1,625,504	-0.30(-0.68%)
Sep 21, 2021	44.90	45.41	44.38	44.43	1,429,465	-0.12(-0.26%)
Sep 20, 2021	44.45	44.97	44.02	44.55	1,992,547	-0.18(-0.39%)
Sep 17, 2021	44.81	45.06	44.54	44.72	2,812,177	-0.50(-1.11%)
Sep 16, 2021	46.04	46.12	44.88	45.23	2,122,666	-1.78(-3.79%)
Sep 15, 2021	46.60	47.60	46.49	47.01	1,397,661	+0.18(+0.39%)
Sep 14, 2021	46.93	47.55	46.63	46.82	1,249,370	+0.18(+0.38%)
Sep 13, 2021	46.48	47.28	46.25	46.65	1,615,689	+0.29(+0.63%)
Sep 10, 2021	47.03	47.46	46.34	46.35	1,955,171	-1.26(-2.65%)
Sep 09, 2021	48.17	48.17	47.14	47.61	1,623,287	-0.25(-0.53%)
Sep 08, 2021	47.84	48.27	47.50	47.87	1,332,113	-0.04(-0.09%)
Sep 07, 2021	48.80	49.15	47.66	47.91	1,967,524	-1.55(-3.14%)
Sep 03, 2021	49.27	50.07	48.86	49.46	1,448,842	+1.04(+2.15%)
Sep 02, 2021	47.96	48.42	47.62	48.42	1,144,075	+0.52(+1.09%)
Sep 01, 2021	48.72	48.97	47.88	47.90	1,769,664	-0.43(-0.89%)
Aug 31, 2021	48.14	49.25	47.98	48.33	5,052,733	+0.89(+1.88%)
Aug 30, 2021	48.69	48.81	47.39	47.44	1,743,614	-1.09(-2.25%)
Aug 27, 2021	46.87	48.65	46.68	48.53	2,014,027	+1.70(+3.63%)
Aug 26, 2021	46.91	47.55	46.74	46.83	2,990,171	-0.56(-1.19%)
Aug 25, 2021	47.82	47.91	47.23	47.39	1,383,110	-0.89(-1.85%)
Aug 24, 2021	48.39	48.69	47.89	48.29	1,698,107	+0.05(+0.10%)
Aug 23, 2021	47.37	48.49	47.00	48.24	1,443,472	+1.74(+3.74%)
Aug 20, 2021	46.15	46.91	46.04	46.50	2,043,290	+0.14(+0.30%)
Aug 19, 2021	46.62	46.90	46.09	46.36	1,967,902	-0.53(-1.13%)
Aug 18, 2021	48.21	48.34	46.49	46.89	2,490,610	-1.45(-3.00%)
Aug 17, 2021	48.66	48.89	48.05	48.34	1,098,218	-0.55(-1.12%)
Aug 16, 2021	48.94	49.49	48.36	48.89	1,200,544	-0.12(-0.24%)
Aug 13, 2021	48.53	49.19	48.38	49.00	1,298,169	+0.96(+2.00%)
Aug 12, 2021	48.47	48.52	47.52	48.04	1,070,235	-0.59(-1.21%)
Aug 11, 2021	48.65	49.30	48.48	48.63	1,323,920	+0.65(+1.35%)
Aug 10, 2021	48.67	48.87	47.80	47.98	1,436,067	-0.84(-1.71%)
Aug 09, 2021	49.52	50.06	48.77	48.82	1,768,922	-1.33(-2.66%)
Aug 06, 2021	49.96	50.45	49.47	50.15	1,533,427	-1.08(-2.10%)
Aug 05, 2021	52.37	52.47	51.16	51.23	864,094	-1.23(-2.35%)
Aug 04, 2021	53.61	54.19	52.45	52.46	975,676	-0.59(-1.11%)
Aug 03, 2021	53.10	53.57	52.99	53.05	739,204	-0.05(-0.09%)
Aug 02, 2021	53.73	53.73	52.60	53.10	787,298	-0.49(-0.91%)
Jul 30, 2021	53.27	53.94	53.06	53.59	1,112,206	-0.07(-0.14%)
Jul 29, 2021	52.51	54.57	52.40	53.67	2,908,359	+2.53(+4.94%)
Jul 28, 2021	50.56	51.16	50.05	51.14	1,696,807	+0.46(+0.92%)
Jul 27, 2021	50.74	50.86	49.98	50.68	1,338,307	+0.03(+0.07%)
Jul 26, 2021	49.91	51.27	49.43	50.64	1,592,406	+0.97(+1.95%)
Jul 23, 2021	49.79	50.01	49.18	49.67	1,092,770	-0.36(-0.71%)
Jul 22, 2021	50.44	50.56	49.34	50.03	1,078,922	-0.66(-1.31%)
Jul 21, 2021	49.95	50.89	49.81	50.69	956,080	+0.18(+0.36%)
Jul 20, 2021	50.64	51.49	50.07	50.51	1,301,673	+0.21(+0.41%)
Jul 19, 2021	50.13	51.00	49.75	50.30	1,563,698	-0.46(-0.90%)
Jul 16, 2021	51.64	51.76	50.37	50.76	1,240,607	-1.09(-2.11%)
Jul 15, 2021	51.54	51.90	50.83	51.85	1,178,859	+0.32(+0.63%)
Jul 14, 2021	52.08	52.33	51.27	51.53	1,173,990	+0.38(+0.75%)
Jul 13, 2021	50.30	52.14	50.19	51.15	1,317,381	+1.04(+2.07%)
Jul 12, 2021	50.58	51.14	50.00	50.11	991,209	-0.83(-1.63%)
Jul 09, 2021	50.14	51.16	50.09	50.94	1,085,514	+0.80(+1.59%)
Jul 08, 2021	51.40	51.55	49.44	50.14	1,683,036	-1.08(-2.10%)
Jul 07, 2021	51.58	51.70	50.99	51.22	1,531,293	+0.06(+0.11%)
Jul 06, 2021	51.94	51.94	50.57	51.16	1,974,935	+0.05(+0.10%)
Jul 02, 2021	51.21	51.29	50.48	51.11	1,477,748	+0.99(+1.97%)
Jul 01, 2021	50.70	50.90	49.89	50.13	1,043,335	+0.04(+0.08%)
Jun 30, 2021	50.59	50.59	49.92	50.09	3,318,396	-0.19(-0.38%)
Jun 29, 2021	49.88	50.92	49.72	50.28	1,945,106	-0.30(-0.59%)
Jun 28, 2021	51.59	51.64	50.29	50.58	2,120,049	-1.06(-2.05%)
Jun 25, 2021	52.32	52.33	51.42	51.64	1,122,507	-0.19(-0.37%)
Jun 24, 2021	51.88	52.25	51.68	51.83	1,245,321	+0.11(+0.21%)
Jun 23, 2021	53.07	53.10	51.67	51.72	1,372,631	-0.77(-1.47%)
Jun 22, 2021	52.92	52.99	52.49	52.49	1,243,488	-0.59(-1.11%)
Jun 21, 2021	52.67	53.28	51.78	53.08	1,223,802	+1.07(+2.06%)
Jun 18, 2021	53.47	53.66	52.00	52.01	2,756,124	-1.38(-2.58%)
Jun 17, 2021	54.75	54.78	53.34	53.38	2,690,867	-3.31(-5.83%)
Jun 16, 2021	57.91	58.84	56.63	56.69	1,719,957	-0.97(-1.68%)
Jun 15, 2021	58.74	58.79	57.51	57.66	1,025,930	-1.09(-1.86%)
Jun 14, 2021	57.85	59.06	57.68	58.75	992,810	-0.31(-0.52%)
Jun 11, 2021	59.86	59.97	58.92	59.06	638,193	-0.99(-1.66%)
Jun 10, 2021	58.80	60.10	58.42	60.05	1,063,673	+1.47(+2.50%)
Jun 09, 2021	58.16	59.08	58.16	58.59	814,154	+0.41(+0.71%)
Jun 08, 2021	58.43	58.69	58.06	58.17	860,064	-0.30(-0.51%)
Jun 07, 2021	58.14	58.51	57.66	58.47	942,082	-0.12(-0.21%)
Jun 04, 2021	58.46	59.33	58.19	58.60	859,108	+0.61(+1.06%)
Jun 03, 2021	58.48	58.65	57.66	57.98	1,277,054	-1.69(-2.83%)
Jun 02, 2021	59.42	60.15	59.14	59.67	877,290	+0.28(+0.47%)
Jun 01, 2021	59.78	60.03	59.04	59.39	1,035,394	-0.06(-0.10%)
May 28, 2021	58.91	59.93	58.75	59.45	3,053,624	+0.68(+1.16%)
May 27, 2021	59.46	59.70	58.61	58.77	1,369,524	-0.88(-1.47%)
May 26, 2021	59.52	60.10	58.94	59.65	3,616,960	+0.39(+0.65%)
May 25, 2021	59.15	59.36	58.18	59.26	1,148,928	+0.15(+0.25%)
May 24, 2021	59.08	59.47	58.74	59.11	630,557	+0.03(+0.06%)
May 21, 2021	60.53	60.56	58.68	59.08	1,234,712	-1.22(-2.03%)
May 20, 2021	59.36	60.96	59.14	60.30	1,956,147	+1.16(+1.97%)
May 19, 2021	59.74	61.06	58.52	59.14	2,417,333	-0.68(-1.14%)
May 18, 2021	59.79	60.00	58.37	59.82	2,239,527	-0.22(-0.37%)
May 17, 2021	57.89	60.11	57.65	60.04	3,014,206	+2.65(+4.61%)
May 14, 2021	57.20	57.60	56.79	57.39	960,453	+0.93(+1.66%)
May 13, 2021	55.94	57.02	55.70	56.46	1,343,169	+0.17(+0.31%)
May 12, 2021	56.99	56.99	55.69	56.29	1,886,068	-0.35(-0.62%)
May 11, 2021	55.11	56.71	54.96	56.64	1,293,219	+0.48(+0.86%)
May 10, 2021	57.77	57.77	56.11	56.15	1,189,039	-0.54(-0.95%)
May 07, 2021	56.83	57.38	56.15	56.70	2,345,874	+0.72(+1.29%)
May 06, 2021	54.92	56.94	54.92	55.97	2,570,141	+1.31(+2.40%)
May 05, 2021	54.74	54.81	53.88	54.66	1,033,158	+0.26(+0.48%)
May 04, 2021	54.60	55.45	53.74	54.40	2,048,432	-0.43(-0.78%)
May 03, 2021	52.15	55.02	51.92	54.83	2,603,799	+3.65(+7.13%)
Apr 30, 2021	52.20	52.73	51.14	51.18	1,904,954	-0.97(-1.85%)
Apr 29, 2021	53.08	53.10	51.70	52.15	1,433,180	-1.20(-2.26%)
Apr 28, 2021	52.46	53.61	52.14	53.35	1,411,153	+0.39(+0.73%)
Apr 27, 2021	53.89	53.98	52.92	52.97	949,628	-1.01(-1.87%)
Apr 26, 2021	54.18	54.42	53.76	53.97	730,853	-0.21(-0.39%)
Apr 23, 2021	54.69	54.83	53.84	54.19	773,132	-0.04(-0.08%)
Apr 22, 2021	54.65	54.69	53.96	54.23	1,295,919	-0.88(-1.59%)
Apr 21, 2021	54.61	55.58	54.35	55.11	1,519,383	+0.70(+1.30%)
Apr 20, 2021	53.65	54.79	53.61	54.40	2,546,739	+0.63(+1.17%)
Apr 19, 2021	52.75	53.83	52.66	53.77	2,011,296	+0.84(+1.58%)
Apr 16, 2021	52.32	53.11	51.59	52.93	1,901,782	+1.08(+2.09%)
Apr 15, 2021	50.43	52.44	50.28	51.85	2,570,475	+2.02(+4.05%)
Apr 14, 2021	49.93	50.26	49.50	49.83	2,511,938	-0.37(-0.73%)
Apr 13, 2021	49.56	50.52	49.37	50.20	1,740,151	+0.93(+1.88%)
Apr 12, 2021	49.49	49.64	48.97	49.28	995,003	-0.53(-1.07%)
Apr 09, 2021	49.33	50.11	48.93	49.81	1,331,296	-0.01(-0.02%)
Apr 08, 2021	50.26	50.26	49.61	49.82	2,183,974	+0.58(+1.18%)
Apr 07, 2021	49.74	49.74	48.89	49.24	1,387,254	-0.43(-0.86%)
Apr 06, 2021	49.52	50.33	49.35	49.66	1,677,839	+0.47(+0.95%)
Apr 05, 2021	48.79	49.60	48.62	49.20	1,253,410	+0.29(+0.59%)