Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.651	1.651	1.595	1.615	14,056,486	-0.01(-0.76%)
Mar 29, 2012	1.609	1.638	1.591	1.628	15,670,365	-0.01(-0.51%)
Mar 28, 2012	1.652	1.675	1.609	1.636	19,108,294	-0.01(-0.84%)
Mar 27, 2012	1.653	1.670	1.646	1.650	17,467,164	+0.01(+0.48%)
Mar 26, 2012	1.598	1.642	1.591	1.642	18,187,328	+0.08(+4.88%)
Mar 23, 2012	1.574	1.574	1.540	1.566	12,943,801	-0.00(-0.05%)
Mar 22, 2012	1.553	1.581	1.547	1.566	22,275,228	-0.02(-1.01%)
Mar 21, 2012	1.596	1.611	1.578	1.582	20,887,738	-0.00(-0.19%)
Mar 20, 2012	1.561	1.590	1.541	1.585	20,340,682	-0.00(-0.03%)
Mar 19, 2012	1.562	1.596	1.546	1.586	18,837,746	+0.04(+2.26%)
Mar 16, 2012	1.565	1.565	1.539	1.551	16,988,476	-0.00(-0.02%)
Mar 15, 2012	1.551	1.565	1.531	1.551	31,017,184	+0.02(+1.04%)
Mar 14, 2012	1.514	1.555	1.501	1.535	45,042,284	+0.03(+1.75%)
Mar 13, 2012	1.443	1.509	1.443	1.509	24,291,848	+0.09(+6.14%)
Mar 12, 2012	1.414	1.425	1.399	1.421	10,577,683	+0.01(+0.51%)
Mar 09, 2012	1.404	1.422	1.404	1.414	18,535,610	+0.02(+1.31%)
Mar 08, 2012	1.378	1.406	1.367	1.396	21,627,974	+0.04(+3.21%)
Mar 07, 2012	1.348	1.364	1.335	1.352	24,148,708	+0.03(+2.50%)
Mar 06, 2012	1.321	1.330	1.295	1.319	36,078,928	-0.05(-3.38%)
Mar 05, 2012	1.404	1.416	1.346	1.365	32,933,808	-0.05(-3.42%)
Mar 02, 2012	1.415	1.435	1.403	1.414	18,813,010	-0.01(-0.43%)
Mar 01, 2012	1.414	1.430	1.399	1.420	26,293,950	+0.02(+1.77%)
Feb 29, 2012	1.421	1.440	1.379	1.395	53,092,908	-0.02(-1.41%)
Feb 28, 2012	1.385	1.416	1.378	1.415	18,363,152	+0.03(+2.46%)
Feb 27, 2012	1.349	1.397	1.330	1.381	27,319,130	+0.01(+0.41%)
Feb 24, 2012	1.373	1.384	1.365	1.376	19,613,178	+0.02(+1.44%)
Feb 23, 2012	1.335	1.363	1.309	1.356	20,447,328	+0.02(+1.40%)
Feb 22, 2012	1.352	1.366	1.333	1.337	17,378,970	-0.02(-1.69%)
Feb 21, 2012	1.351	1.380	1.333	1.360	31,068,236	+0.02(+1.16%)
Feb 17, 2012	1.366	1.367	1.334	1.345	30,585,006	-0.01(-0.66%)
Feb 16, 2012	1.287	1.359	1.281	1.354	54,552,048	+0.07(+5.09%)
Feb 15, 2012	1.329	1.363	1.282	1.288	107,431,912	-0.02(-1.90%)
Feb 14, 2012	1.297	1.313	1.278	1.313	50,218,904	+0.01(+0.72%)
Feb 13, 2012	1.304	1.312	1.277	1.304	47,110,684	+0.03(+2.12%)
Feb 10, 2012	1.276	1.290	1.263	1.276	28,208,264	-0.03(-2.58%)
Feb 09, 2012	1.288	1.317	1.275	1.310	57,531,524	+0.04(+2.81%)
Feb 08, 2012	1.248	1.275	1.241	1.274	42,355,904	+0.03(+2.26%)
Feb 07, 2012	1.229	1.254	1.213	1.246	29,733,826	+0.01(+1.16%)
Feb 06, 2012	1.218	1.233	1.208	1.232	22,187,560	+0.00(+0.13%)
Feb 03, 2012	1.213	1.239	1.207	1.230	28,892,378	+0.05(+4.12%)
Feb 02, 2012	1.186	1.200	1.174	1.182	22,201,184	+0.01(+0.50%)
Feb 01, 2012	1.167	1.193	1.157	1.176	28,694,414	+0.04(+3.11%)
Jan 31, 2012	1.155	1.159	1.118	1.140	26,672,076	+0.00(+0.37%)
Jan 30, 2012	1.096	1.141	1.091	1.136	24,721,472	+0.01(+0.92%)
Jan 27, 2012	1.107	1.133	1.102	1.126	17,773,680	+0.01(+0.62%)
Jan 26, 2012	1.150	1.160	1.102	1.119	27,232,514	-0.02(-1.63%)
Jan 25, 2012	1.140	1.147	1.110	1.137	37,193,316	+0.03(+2.90%)
Jan 24, 2012	1.087	1.116	1.087	1.105	20,793,420	+0.00(+0.39%)
Jan 23, 2012	1.089	1.118	1.078	1.101	17,378,076	+0.01(+1.12%)
Jan 20, 2012	1.073	1.092	1.069	1.089	19,668,002	+0.01(+1.12%)
Jan 19, 2012	1.067	1.085	1.065	1.077	27,815,094	+0.02(+2.34%)
Jan 18, 2012	1.008	1.053	1.007	1.052	22,385,402	+0.05(+5.39%)
Jan 17, 2012	1.008	1.019	0.9909	0.9983	14,230,566	+0.02(+1.58%)
Jan 13, 2012	0.9852	0.9892	0.9635	0.9827	18,357,516	-0.02(-2.11%)
Jan 12, 2012	1.000	1.007	0.9763	1.004	16,104,896	+0.01(+1.00%)
Jan 11, 2012	0.9813	1.0000	0.9756	0.9940	12,454,366	+0.01(+0.81%)
Jan 10, 2012	1.006	1.010	0.9823	0.9859	16,294,628	+0.01(+1.22%)
Jan 09, 2012	0.9837	0.9879	0.9657	0.9741	13,816,796	-0.00(-0.13%)
Jan 06, 2012	0.9734	0.9840	0.9601	0.9753	19,357,026	+0.00(+0.36%)
Jan 05, 2012	0.9472	0.9766	0.9413	0.9719	18,670,478	+0.02(+1.83%)
Jan 04, 2012	0.9344	0.9588	0.9233	0.9544	17,085,672	+0.06(+6.17%)
Dec 30, 2011	0.9105	0.9149	0.8989	0.8989	15,114,347	-0.01(-0.98%)
Dec 29, 2011	0.8917	0.9117	0.8893	0.9078	18,901,288	+0.02(+2.31%)
Dec 28, 2011	0.9159	0.9199	0.8821	0.8873	21,646,708	-0.03(-3.36%)
Dec 27, 2011	0.9083	0.9300	0.9075	0.9181	15,667,446	+0.01(+0.76%)
Dec 23, 2011	0.8935	0.9125	0.8868	0.9112	16,676,810	+0.05(+6.33%)
Dec 21, 2011	0.8900	0.8977	0.8229	0.8570	65,072,152	-0.05(-5.94%)
Dec 20, 2011	0.8718	0.9149	0.8718	0.9111	53,335,760	+0.08(+9.04%)
Dec 19, 2011	0.8745	0.8799	0.8275	0.8355	37,583,608	-0.03(-3.57%)
Dec 16, 2011	0.8747	0.9036	0.8597	0.8665	33,012,678	+0.01(+0.67%)
Dec 15, 2011	0.8954	0.8964	0.8572	0.8607	33,616,788	-0.01(-0.80%)
Dec 14, 2011	0.9041	0.9076	0.8565	0.8676	49,474,940	-0.05(-5.30%)
Dec 13, 2011	0.9667	0.9768	0.9063	0.9162	40,230,248	-0.03(-3.26%)
Dec 12, 2011	0.9593	0.9593	0.9226	0.9470	44,203,796	-0.04(-4.24%)
Dec 09, 2011	0.9546	0.9970	0.9477	0.9889	40,615,184	+0.04(+4.35%)
Dec 08, 2011	0.9771	1.001	0.9406	0.9477	42,422,124	-0.05(-4.57%)
Dec 07, 2011	0.9825	1.005	0.9551	0.9931	27,900,004	+0.00(+0.07%)
Dec 06, 2011	0.9961	1.009	0.9805	0.9924	35,347,776	-0.00(-0.22%)
Dec 05, 2011	1.004	1.017	0.9805	0.9946	41,101,620	+0.04(+3.83%)
Dec 02, 2011	0.9884	0.9938	0.9561	0.9578	29,912,528	-0.00(-0.28%)
Dec 01, 2011	0.9408	0.9692	0.9374	0.9605	34,899,620	+0.02(+1.64%)
Nov 30, 2011	0.9125	0.9458	0.9052	0.9450	44,334,204	+0.10(+11.79%)
Nov 29, 2011	0.8592	0.8804	0.8385	0.8454	32,954,812	-0.02(-1.97%)
Nov 28, 2011	0.8456	0.8656	0.8432	0.8624	44,197,348	+0.08(+10.42%)
Nov 25, 2011	0.7892	0.8178	0.7810	0.7810	20,201,556	-0.02(-2.01%)
Nov 23, 2011	0.8414	0.8444	0.7970	0.7970	35,152,972	-0.07(-7.63%)
Nov 22, 2011	0.8624	0.8747	0.8382	0.8629	35,917,944	-0.00(-0.37%)
Nov 21, 2011	0.8858	0.8908	0.8400	0.8661	56,862,168	-0.06(-6.06%)
Nov 18, 2011	0.9502	0.9502	0.9181	0.9220	34,965,836	-0.02(-2.51%)
Nov 17, 2011	1.010	1.010	0.9223	0.9458	68,531,208	-0.07(-6.74%)
Nov 16, 2011	1.036	1.069	1.011	1.014	44,752,112	-0.04(-4.13%)
Nov 15, 2011	1.010	1.071	1.006	1.058	43,534,116	+0.04(+4.03%)
Nov 14, 2011	1.028	1.047	1.006	1.017	26,313,090	-0.01(-1.25%)
Nov 11, 2011	0.9988	1.042	0.9970	1.030	30,372,646	+0.06(+6.10%)
Nov 10, 2011	1.002	1.004	0.9445	0.9704	27,158,998	+0.00(+0.20%)
Nov 09, 2011	1.015	1.023	0.9603	0.9684	55,929,280	-0.12(-11.03%)
Nov 08, 2011	1.074	1.093	1.044	1.089	65,933,268	+0.04(+3.39%)
Nov 07, 2011	1.025	1.056	0.9963	1.053	29,166,250	+0.02(+1.86%)
Nov 04, 2011	1.025	1.044	1.001	1.034	30,929,394	-0.01(-1.27%)
Nov 03, 2011	1.000	1.051	0.9684	1.047	50,552,832	+0.07(+7.66%)
Nov 02, 2011	0.9795	0.9886	0.9495	0.9724	43,294,876	+0.02(+2.60%)
Nov 01, 2011	0.9581	0.9758	0.9329	0.9477	99,720,528	-0.08(-8.00%)
Oct 31, 2011	1.050	1.069	1.030	1.030	29,207,572	-0.06(-5.43%)
Oct 28, 2011	1.058	1.094	1.058	1.089	41,451,524	+0.01(+0.80%)
Oct 27, 2011	1.069	1.101	1.041	1.081	59,437,524	+0.09(+8.90%)
Oct 26, 2011	1.005	1.012	0.9347	0.9923	74,521,056	+0.01(+1.12%)
Oct 25, 2011	1.016	1.021	0.9749	0.9813	47,081,492	-0.05(-4.58%)
Oct 24, 2011	0.9744	1.036	0.9744	1.028	36,423,884	+0.06(+6.38%)
Oct 21, 2011	0.9628	0.9840	0.9450	0.9667	52,036,504	+0.03(+3.46%)
Oct 20, 2011	0.9517	0.9517	0.8964	0.9344	37,198,992	-0.02(-1.69%)
Oct 19, 2011	0.9916	0.9961	0.9418	0.9504	72,683,376	-0.06(-6.23%)
Oct 18, 2011	0.9776	1.028	0.9445	1.014	91,035,984	+0.03(+2.72%)
Oct 17, 2011	1.027	1.035	0.9686	0.9867	63,408,600	-0.05(-5.26%)
Oct 14, 2011	1.021	1.042	1.009	1.041	76,231,240	+0.06(+6.27%)
Oct 13, 2011	0.9376	0.9842	0.9376	0.9800	76,024,960	+0.03(+3.33%)
Oct 12, 2011	0.9618	0.9776	0.9467	0.9485	76,451,216	+0.01(+1.50%)
Oct 11, 2011	0.9060	0.9425	0.9033	0.9344	70,143,584	+0.02(+1.72%)
Oct 10, 2011	0.8695	0.9186	0.8683	0.9186	71,515,184	+0.09(+10.24%)
Oct 07, 2011	0.8511	0.8639	0.8220	0.8333	108,815,104	-0.01(-1.72%)
Oct 06, 2011	0.8316	0.8478	0.8153	0.8478	105,750,152	+0.04(+5.33%)
Oct 05, 2011	0.7448	0.8126	0.7261	0.8049	161,235,328	+0.06(+7.44%)
Oct 04, 2011	0.6821	0.7529	0.6626	0.7492	161,404,672	+0.05(+6.63%)
Oct 03, 2011	0.7485	0.7716	0.7026	0.7026	126,971,248	-0.05(-7.17%)
Sep 30, 2011	0.7953	0.8126	0.7568	0.7568	79,900,056	-0.07(-8.20%)
Sep 29, 2011	0.8774	0.8831	0.7830	0.8244	103,571,408	-0.01(-1.33%)
Sep 28, 2011	0.8831	0.9021	0.8328	0.8355	62,212,544	-0.04(-4.55%)
Sep 27, 2011	0.8888	0.9179	0.8619	0.8753	133,730,280	+0.03(+3.66%)
Sep 26, 2011	0.8269	0.8476	0.7756	0.8444	125,351,120	+0.03(+3.92%)
Sep 23, 2011	0.7694	0.8217	0.7677	0.8126	40,405,664	+0.02(+3.10%)
Sep 22, 2011	0.8072	0.8261	0.7509	0.7882	61,528,468	-0.08(-9.54%)
Sep 21, 2011	0.9181	0.9453	0.8710	0.8713	101,542,304	-0.03(-3.59%)
Sep 20, 2011	0.9334	0.9573	0.9016	0.9037	83,430,192	-0.02(-1.68%)
Sep 19, 2011	0.8824	0.9310	0.8614	0.9191	89,628,912	+0.00(+0.05%)
Sep 16, 2011	0.9095	0.9231	0.8964	0.9186	66,343,468	+0.02(+2.50%)
Sep 15, 2011	0.8819	0.9011	0.8602	0.8962	65,105,364	+0.04(+4.94%)
Sep 14, 2011	0.8311	0.8836	0.8062	0.8540	81,069,064	+0.04(+5.03%)
Sep 13, 2011	0.7938	0.8202	0.7791	0.8131	58,319,000	+0.03(+3.93%)
Sep 12, 2011	0.7275	0.7830	0.7275	0.7823	75,380,096	+0.03(+3.67%)
Sep 09, 2011	0.7869	0.8022	0.7391	0.7546	59,735,604	-0.05(-6.34%)
Sep 08, 2011	0.8025	0.8466	0.7985	0.8057	66,060,956	-0.01(-1.06%)
Sep 07, 2011	0.7914	0.8175	0.7867	0.8143	48,759,924	+0.06(+8.09%)
Sep 06, 2011	0.7125	0.7578	0.6994	0.7534	61,906,232	-0.01(-1.48%)
Sep 02, 2011	0.7805	0.7906	0.7507	0.7647	49,450,124	-0.06(-7.49%)
Sep 01, 2011	0.8594	0.8819	0.8229	0.8266	48,112,792	-0.03(-3.23%)
Aug 31, 2011	0.8698	0.8863	0.8348	0.8543	53,323,840	+0.00(+0.43%)
Aug 30, 2011	0.8372	0.8654	0.8185	0.8506	73,458,648	+0.00(+0.52%)
Aug 29, 2011	0.8005	0.8478	0.8005	0.8461	60,546,800	+0.07(+8.85%)
Aug 26, 2011	0.7176	0.7859	0.6996	0.7773	74,920,064	+0.05(+6.99%)
Aug 25, 2011	0.7578	0.7719	0.7199	0.7265	83,547,992	-0.04(-4.75%)
Aug 24, 2011	0.7403	0.7672	0.7201	0.7628	101,721,496	+0.02(+2.21%)
Aug 23, 2011	0.6831	0.7462	0.6745	0.7462	122,864,368	+0.08(+11.91%)
Aug 22, 2011	0.7046	0.7046	0.6592	0.6668	127,824,896	+0.01(+1.39%)
Aug 19, 2011	0.6861	0.7255	0.6555	0.6577	62,933,072	-0.06(-8.13%)
Aug 18, 2011	0.7736	0.7771	0.6962	0.7159	111,163,296	-0.13(-15.78%)
Aug 17, 2011	0.8757	0.8947	0.8261	0.8501	78,773,016	-0.02(-2.54%)
Aug 16, 2011	0.8765	0.8986	0.8397	0.8723	74,925,576	-0.03(-3.47%)
Aug 15, 2011	0.8767	0.9036	0.8678	0.9036	94,320,960	+0.05(+5.29%)
Aug 12, 2011	0.8607	0.8750	0.8311	0.8582	78,070,208	+0.02(+2.81%)
Aug 11, 2011	0.7729	0.8649	0.7714	0.8348	69,746,648	+0.09(+12.55%)
Aug 10, 2011	0.7874	0.8205	0.7417	0.7417	84,185,640	-0.10(-11.57%)
Aug 09, 2011	0.8732	0.8400	0.7093	0.8387	94,790,488	+0.09(+12.62%)
Aug 08, 2011	0.8091	0.8527	0.7424	0.7448	119,445,744	-0.15(-16.57%)
Aug 05, 2011	0.9408	0.9505	0.8141	0.8927	52,486,852	-0.02(-2.64%)
Aug 04, 2011	1.020	1.030	0.9164	0.9169	108,074,984	-0.15(-13.78%)
Aug 03, 2011	1.035	1.069	0.9864	1.063	90,665,240	+0.03(+3.21%)
Aug 02, 2011	1.089	1.109	1.028	1.030	77,291,936	-0.08(-6.91%)
Aug 01, 2011	1.152	1.161	1.063	1.107	103,242,512	-0.01(-0.51%)
Jul 29, 2011	1.102	1.152	1.087	1.112	77,860,808	-0.03(-2.28%)
Jul 28, 2011	1.132	1.177	1.114	1.138	67,533,888	+0.01(+0.63%)
Jul 27, 2011	1.207	1.207	1.123	1.131	88,609,488	-0.11(-9.16%)
Jul 26, 2011	1.230	1.261	1.225	1.245	47,244,824	+0.01(+1.17%)
Jul 25, 2011	1.204	1.252	1.198	1.231	57,688,776	-0.01(-0.64%)
Jul 22, 2011	1.225	1.245	1.225	1.239	46,102,780	+0.05(+3.97%)
Jul 21, 2011	1.170	1.203	1.145	1.191	78,045,760	+0.02(+1.28%)
Jul 20, 2011	1.222	1.222	1.170	1.176	55,131,424	-0.02(-1.55%)
Jul 19, 2011	1.137	1.196	1.137	1.195	54,062,940	+0.09(+8.12%)
Jul 18, 2011	1.098	1.118	1.074	1.105	38,242,660	-0.01(-1.02%)
Jul 15, 2011	1.109	1.119	1.087	1.116	29,164,182	+0.05(+4.26%)
Jul 14, 2011	1.114	1.131	1.055	1.071	43,338,548	-0.03(-2.89%)
Jul 13, 2011	1.113	1.138	1.091	1.103	37,574,768	+0.01(+0.86%)
Jul 12, 2011	1.117	1.122	1.086	1.093	28,841,772	-0.04(-3.15%)
Jul 11, 2011	1.154	1.173	1.116	1.129	27,899,598	-0.06(-5.20%)
Jul 08, 2011	1.170	1.191	1.152	1.191	42,437,936	-0.02(-1.39%)
Jul 07, 2011	1.190	1.218	1.183	1.207	31,228,732	+0.05(+3.88%)
Jul 06, 2011	1.142	1.169	1.130	1.162	17,639,338	+0.02(+1.42%)
Jul 05, 2011	1.140	1.148	1.127	1.146	14,631,400	+0.01(+0.93%)
Jul 01, 2011	1.085	1.141	1.077	1.135	34,579,440	+0.05(+4.92%)
Jun 30, 2011	1.048	1.087	1.048	1.082	27,265,766	+0.05(+4.38%)
Jun 29, 2011	1.039	1.046	1.019	1.037	25,041,774	+0.01(+0.77%)
Jun 28, 2011	1.003	1.030	0.9968	1.029	25,338,882	+0.04(+3.83%)
Jun 27, 2011	0.9504	1.007	0.9454	0.9909	20,404,506	+0.04(+4.23%)
Jun 24, 2011	0.9936	0.9936	0.9458	0.9507	22,398,418	-0.06(-5.49%)
Jun 23, 2011	0.9465	1.008	0.9371	1.006	31,911,508	+0.03(+3.01%)
Jun 22, 2011	0.9845	1.001	0.9749	0.9766	16,796,838	-0.02(-2.08%)
Jun 21, 2011	0.9536	1.003	0.9415	0.9973	21,670,226	+0.06(+6.01%)
Jun 20, 2011	0.9391	0.9477	0.9356	0.9407	17,132,832	+0.01(+1.02%)
Jun 17, 2011	0.9694	0.9729	0.9228	0.9312	21,502,026	-0.01(-1.07%)
Jun 16, 2011	0.9514	0.9652	0.9186	0.9413	20,347,454	-0.01(-1.32%)
Jun 15, 2011	0.9793	0.9943	0.9460	0.9539	23,859,222	-0.05(-5.24%)
Jun 14, 2011	0.9953	1.017	0.9926	1.007	17,488,574	+0.04(+3.95%)
Jun 13, 2011	0.9793	0.9854	0.9588	0.9684	14,710,147	-0.00(-0.43%)
Jun 10, 2011	1.004	1.011	0.9704	0.9726	22,896,612	-0.04(-4.20%)
Jun 09, 2011	1.018	1.030	1.009	1.015	16,922,136	+0.00(+0.22%)
Jun 08, 2011	1.033	1.033	1.004	1.013	23,122,312	-0.03(-2.70%)
Jun 07, 2011	1.065	1.070	1.040	1.041	22,101,878	-0.01(-1.26%)
Jun 06, 2011	1.072	1.086	1.051	1.055	18,253,222	-0.02(-2.02%)
Jun 03, 2011	1.085	1.108	1.071	1.076	21,778,616	-0.02(-1.89%)
May 24, 2011	1.121	1.121	1.094	1.097	18,310,154	-0.01(-1.29%)
May 23, 2011	1.113	1.122	1.095	1.111	24,142,220	-0.05(-4.31%)
May 20, 2011	1.178	1.186	1.159	1.161	11,911,567	-0.02(-1.78%)
May 19, 2011	1.190	1.190	1.161	1.182	16,053,114	+0.01(+0.47%)
May 18, 2011	1.146	1.186	1.146	1.177	19,939,442	+0.03(+2.71%)
May 17, 2011	1.130	1.148	1.106	1.146	40,135,484	-0.01(-0.83%)
May 16, 2011	1.198	1.216	1.148	1.155	27,361,746	-0.06(-4.82%)
May 13, 2011	1.253	1.254	1.212	1.214	30,379,012	-0.05(-3.66%)
May 12, 2011	1.221	1.268	1.203	1.260	31,621,376	+0.02(+1.77%)
May 11, 2011	1.264	1.278	1.214	1.238	27,506,064	-0.03(-2.28%)
May 10, 2011	1.245	1.272	1.236	1.267	31,984,458	+0.03(+2.74%)
May 09, 2011	1.225	1.250	1.216	1.233	22,333,214	+0.01(+0.66%)
May 06, 2011	1.252	1.270	1.216	1.225	45,529,084	+0.01(+0.85%)
May 05, 2011	1.212	1.254	1.201	1.215	43,206,556	-0.01(-1.12%)
May 04, 2011	1.232	1.244	1.195	1.228	54,328,784	-0.00(-0.38%)
May 03, 2011	1.242	1.245	1.205	1.233	31,985,552	-0.01(-0.93%)
May 02, 2011	1.245	1.248	1.237	1.245	39,321,688	-0.02(-1.57%)
Apr 29, 2011	1.260	1.267	1.246	1.264	22,266,956	+0.00(+0.34%)
Apr 28, 2011	1.247	1.266	1.244	1.260	36,039,108	+0.00(+0.16%)
Apr 27, 2011	1.254	1.263	1.228	1.258	36,983,552	+0.02(+1.29%)
Apr 26, 2011	1.221	1.254	1.214	1.242	37,884,240	+0.03(+2.30%)
Apr 25, 2011	1.215	1.217	1.200	1.214	20,106,872	+0.01(+0.67%)
Apr 21, 2011	1.204	1.208	1.187	1.206	41,443,900	+0.04(+3.10%)
Apr 20, 2011	1.146	1.175	1.139	1.170	38,404,696	+0.08(+7.40%)
Apr 19, 2011	1.077	1.090	1.066	1.089	26,478,980	+0.01(+1.26%)
Apr 18, 2011	1.074	1.079	1.032	1.076	44,034,784	-0.03(-2.44%)
Apr 15, 2011	1.103	1.114	1.086	1.103	20,290,684	-0.01(-1.20%)
Apr 14, 2011	1.101	1.118	1.087	1.116	32,224,472	-0.01(-0.80%)
Apr 13, 2011	1.124	1.139	1.107	1.125	26,352,018	+0.02(+1.94%)
Apr 12, 2011	1.113	1.118	1.086	1.104	31,579,690	-0.03(-2.70%)
Apr 11, 2011	1.145	1.152	1.120	1.134	16,009,158	-0.01(-0.69%)
Apr 08, 2011	1.177	1.177	1.128	1.142	31,159,838	-0.02(-1.70%)
Apr 07, 2011	1.158	1.181	1.138	1.162	27,061,436	+0.00(+0.13%)
Apr 06, 2011	1.160	1.169	1.142	1.160	29,539,308	+0.02(+2.13%)
Apr 05, 2011	1.137	1.161	1.132	1.136	27,516,606	-0.00(-0.17%)
Apr 04, 2011	1.165	1.166	1.125	1.138	27,615,994	-0.02(-1.89%)