Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.722	3.750	3.713	3.713	19,845,194	-0.03(-0.75%)
Mar 30, 2021	3.741	3.750	3.666	3.741	31,718,552	-0.03(-0.75%)
Mar 29, 2021	3.788	3.825	3.750	3.769	27,942,786	-0.04(-0.99%)
Mar 26, 2021	3.769	3.835	3.722	3.807	36,819,616	+0.08(+2.27%)
Mar 25, 2021	3.675	3.750	3.657	3.722	40,514,496	+0.05(+1.28%)
Mar 24, 2021	3.732	3.750	3.675	3.675	37,292,924	-0.06(-1.51%)
Mar 23, 2021	3.807	3.825	3.732	3.732	35,985,016	-0.08(-1.97%)
Mar 22, 2021	3.816	3.854	3.788	3.807	33,228,926	+0.04(+0.99%)
Mar 19, 2021	3.694	3.835	3.685	3.769	50,692,260	+0.10(+2.81%)
Mar 18, 2021	3.788	3.872	3.666	3.666	89,400,712	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.900	4.013	26,283,896	+0.04(+0.94%)
Mar 16, 2021	4.050	4.079	3.929	3.975	39,513,440	-0.06(-1.40%)
Mar 15, 2021	4.022	4.116	3.994	4.032	63,618,264	+0.08(+1.90%)
Mar 12, 2021	3.835	3.961	3.825	3.957	45,794,228	+0.11(+2.93%)
Mar 11, 2021	3.825	3.882	3.797	3.844	50,859,056	+0.13(+3.54%)
Mar 10, 2021	3.788	3.797	3.675	3.713	51,205,300	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,589,184	+0.08(+2.33%)
Mar 08, 2021	3.619	3.722	3.591	3.629	47,652,912	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,026,612	+0.06(+1.57%)
Mar 04, 2021	3.713	3.750	3.516	3.582	82,474,528	-0.15(-4.02%)
Mar 03, 2021	3.750	3.769	3.704	3.732	43,976,192	-0.06(-1.49%)
Mar 02, 2021	3.779	3.816	3.750	3.788	30,848,670	+0.00(+0.00%)
Mar 01, 2021	3.741	3.844	3.732	3.788	42,379,228	+0.11(+3.06%)
Feb 26, 2021	3.760	3.788	3.666	3.675	73,791,112	-0.12(-3.21%)
Feb 25, 2021	3.985	4.069	3.760	3.797	128,921,640	+0.01(+0.25%)
Feb 24, 2021	3.694	3.863	3.666	3.788	80,838,280	+0.08(+2.28%)
Feb 23, 2021	3.675	3.722	3.591	3.704	72,795,712	-0.01(-0.25%)
Feb 22, 2021	3.769	3.788	3.713	3.713	59,738,824	-0.10(-2.70%)
Feb 19, 2021	3.872	3.882	3.807	3.816	30,304,584	-0.05(-1.21%)
Feb 18, 2021	3.816	3.882	3.797	3.863	46,451,296	+0.01(+0.24%)
Feb 17, 2021	3.844	3.863	3.797	3.854	53,769,496	-0.02(-0.48%)
Feb 16, 2021	3.910	3.938	3.844	3.872	45,438,296	-0.04(-0.96%)
Feb 12, 2021	3.854	3.952	3.816	3.910	53,921,992	+0.07(+1.71%)
Feb 11, 2021	3.900	3.910	3.816	3.844	67,148,640	-0.07(-1.68%)
Feb 10, 2021	3.947	3.957	3.844	3.910	84,226,296	-0.02(-0.48%)
Feb 09, 2021	3.994	4.004	3.910	3.929	88,676,024	-0.07(-1.64%)
Feb 08, 2021	4.013	4.079	3.947	3.994	84,156,552	+0.04(+0.95%)
Feb 05, 2021	4.060	4.060	3.938	3.957	114,736,688	-0.14(-3.43%)
Feb 04, 2021	4.210	4.275	4.032	4.097	160,574,640	-0.31(-7.02%)
Feb 03, 2021	4.341	4.463	4.238	4.407	101,517,216	+0.16(+3.75%)
Feb 02, 2021	4.444	4.463	4.125	4.247	176,225,584	-0.34(-7.36%)
Feb 01, 2021	4.660	4.679	4.369	4.585	207,180,832	+0.31(+7.24%)
Jan 29, 2021	4.810	4.894	4.247	4.275	386,436,672	-0.12(-2.77%)
Jan 28, 2021	4.857	5.185	4.304	4.397	711,917,184	-1.74(-28.40%)
Jan 27, 2021	4.679	9.179	4.566	6.141	1,196,682,752	+1.71(+38.48%)
Jan 26, 2021	4.763	4.941	4.322	4.435	402,241,120	-0.11(-2.47%)
Jan 25, 2021	4.257	4.613	4.247	4.547	311,800,096	+0.61(+15.48%)
Jan 22, 2021	3.929	3.957	3.882	3.938	31,065,142	-0.02(-0.47%)
Jan 21, 2021	3.919	3.966	3.900	3.957	23,492,158	+0.02(+0.48%)
Jan 20, 2021	3.891	3.966	3.891	3.938	46,791,476	+0.07(+1.69%)
Jan 19, 2021	3.816	3.929	3.779	3.872	42,929,396	+0.05(+1.23%)
Jan 15, 2021	3.835	3.882	3.788	3.825	39,077,720	-0.01(-0.24%)
Jan 14, 2021	3.863	3.985	3.816	3.835	99,243,600	+0.10(+2.76%)
Jan 13, 2021	3.666	3.732	3.666	3.732	35,692,576	-0.03(-0.75%)
Jan 12, 2021	3.694	3.769	3.685	3.760	27,784,298	+0.13(+3.62%)
Jan 11, 2021	3.600	3.694	3.591	3.629	39,513,280	-0.06(-1.53%)
Jan 08, 2021	3.694	3.713	3.657	3.685	25,574,426	-0.06(-1.50%)
Jan 07, 2021	3.760	3.779	3.722	3.741	26,948,472	-0.05(-1.24%)
Jan 06, 2021	3.760	3.835	3.760	3.788	39,929,448	+0.00(+0.00%)
Jan 05, 2021	3.741	3.807	3.704	3.788	40,991,224	+0.14(+3.86%)
Jan 04, 2021	3.741	3.741	3.610	3.647	32,272,052	-0.02(-0.51%)
Dec 31, 2020		3.666	3.666	3.666	18,617,604	+0.02(+0.51%)
Dec 30, 2020	3.694	3.713	3.638	3.647	18,617,604	-0.04(-1.02%)
Dec 29, 2020	3.704	3.732	3.685	3.685	21,166,742	+0.03(+0.77%)
Dec 28, 2020	3.657	3.694	3.647	3.657	19,929,580	+0.01(+0.26%)
Dec 24, 2020	3.657	3.675	3.647	3.647	7,784,443	+0.01(+0.26%)
Dec 23, 2020	3.610	3.675	3.610	3.638	28,802,252	+0.00(+0.00%)
Dec 22, 2020	3.629	3.657	3.600	3.638	26,833,340	-0.02(-0.51%)
Dec 21, 2020	3.629	3.675	3.591	3.657	27,790,016	-0.09(-2.50%)
Dec 18, 2020	3.788	3.807	3.732	3.750	21,608,024	-0.06(-1.48%)
Dec 17, 2020	3.835	3.835	3.769	3.807	27,805,486	+0.07(+1.75%)
Dec 16, 2020	3.760	3.779	3.732	3.741	21,153,604	-0.10(-2.68%)
Dec 15, 2020	3.807	3.863	3.779	3.844	19,971,812	+0.09(+2.50%)
Dec 14, 2020	3.797	3.816	3.732	3.750	22,480,432	-0.06(-1.48%)
Dec 11, 2020	3.816	3.844	3.750	3.807	36,492,720	-0.13(-3.33%)
Dec 10, 2020	3.872	3.957	3.863	3.938	29,798,322	+0.01(+0.24%)
Dec 09, 2020	3.975	4.013	3.919	3.929	33,911,732	-0.03(-0.71%)
Dec 08, 2020	3.844	3.966	3.844	3.957	38,159,164	+0.15(+3.94%)
Dec 07, 2020	3.788	3.844	3.779	3.807	22,958,592	+0.03(+0.74%)
Dec 04, 2020	3.769	3.779	3.741	3.779	20,959,348	+0.01(+0.25%)
Dec 03, 2020	3.779	3.807	3.760	3.769	20,096,684	-0.04(-0.99%)
Dec 02, 2020	3.741	3.807	3.722	3.807	25,261,464	+0.00(+0.00%)
Dec 01, 2020	3.807	3.835	3.797	3.807	21,503,310	+0.03(+0.74%)
Nov 30, 2020	3.825	3.854	3.769	3.779	22,224,804	-0.09(-2.42%)
Nov 27, 2020	3.863	3.882	3.854	3.872	8,839,904	+0.00(+0.00%)
Nov 25, 2020	3.835	3.882	3.825	3.872	18,126,798	+0.06(+1.47%)
Nov 24, 2020	3.779	3.863	3.760	3.816	27,076,396	+0.09(+2.52%)
Nov 23, 2020	3.685	3.732	3.675	3.722	34,522,812	+0.02(+0.51%)
Nov 20, 2020	3.657	3.722	3.647	3.704	31,331,674	+0.06(+1.54%)
Nov 19, 2020	3.619	3.666	3.600	3.647	32,771,832	-0.05(-1.27%)
Nov 18, 2020	3.694	3.732	3.685	3.694	29,952,800	+0.01(+0.25%)
Nov 17, 2020	3.629	3.704	3.610	3.685	29,175,420	+0.03(+0.77%)
Nov 16, 2020	3.629	3.685	3.600	3.657	40,052,932	+0.08(+2.36%)
Nov 13, 2020	3.507	3.619	3.507	3.572	49,390,108	+0.06(+1.60%)
Nov 12, 2020	3.516	3.582	3.488	3.516	49,887,584	+0.00(+0.00%)
Nov 11, 2020	3.450	3.544	3.432	3.516	43,128,192	+0.08(+2.18%)
Nov 10, 2020	3.507	3.525	3.441	3.441	39,816,312	+0.02(+0.55%)
Nov 09, 2020	3.554	3.554	3.394	3.422	53,110,000	+0.12(+3.69%)
Nov 06, 2020	3.291	3.328	3.244	3.300	31,205,180	-0.02(-0.57%)
Nov 05, 2020	3.291	3.385	3.282	3.319	45,996,156	+0.13(+4.12%)
Nov 04, 2020	3.197	3.253	3.152	3.188	40,677,776	+0.01(+0.29%)
Nov 03, 2020	3.103	3.253	3.094	3.178	55,879,612	+0.11(+3.67%)
Nov 02, 2020	3.169	3.169	3.028	3.066	44,288,800	-0.09(-2.97%)
Oct 30, 2020	3.169	3.178	3.113	3.160	70,285,144	+0.02(+0.60%)
Oct 29, 2020	3.225	3.235	3.010	3.141	158,980,144	-0.66(-17.28%)
Oct 28, 2020	3.797	3.835	3.750	3.797	50,355,284	-0.18(-4.48%)
Oct 27, 2020	3.947	4.013	3.947	3.975	25,652,394	+0.01(+0.24%)
Oct 26, 2020	4.032	4.041	3.919	3.966	36,874,492	-0.07(-1.63%)
Oct 23, 2020	3.985	4.041	3.957	4.032	16,956,792	+0.03(+0.70%)
Oct 22, 2020	4.032	4.032	3.929	4.004	36,011,704	-0.01(-0.23%)
Oct 21, 2020	4.004	4.069	3.957	4.013	45,949,560	+0.08(+1.90%)
Oct 20, 2020	4.013	4.013	3.910	3.938	42,144,672	+0.02(+0.48%)
Oct 19, 2020	3.872	3.966	3.863	3.919	39,008,156	+0.14(+3.72%)
Oct 16, 2020	3.788	3.816	3.769	3.779	14,243,696	-0.01(-0.25%)
Oct 15, 2020	3.732	3.788	3.722	3.788	16,475,720	-0.04(-0.98%)
Oct 14, 2020	3.797	3.844	3.779	3.825	22,378,518	+0.04(+0.99%)
Oct 13, 2020	3.816	3.825	3.760	3.788	21,080,612	+0.01(+0.25%)
Oct 12, 2020	3.797	3.807	3.760	3.779	19,558,586	+0.00(+0.00%)
Oct 09, 2020	3.816	3.872	3.769	3.779	37,918,912	+0.08(+2.03%)
Oct 08, 2020	3.657	3.732	3.647	3.704	20,668,884	+0.05(+1.28%)
Oct 07, 2020	3.657	3.675	3.619	3.657	16,227,696	-0.01(-0.26%)
Oct 06, 2020	3.732	3.750	3.629	3.666	25,402,088	-0.02(-0.51%)
Oct 05, 2020	3.704	3.713	3.638	3.685	16,855,064	+0.10(+2.88%)
Oct 02, 2020	3.563	3.619	3.563	3.582	20,592,560	-0.05(-1.29%)
Oct 01, 2020	3.666	3.666	3.600	3.629	18,158,706	-0.06(-1.53%)
Sep 30, 2020	3.694	3.732	3.657	3.685	26,411,878	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,728,030	+0.05(+1.28%)
Sep 28, 2020	3.610	3.694	3.591	3.657	29,884,418	+0.11(+3.17%)
Sep 25, 2020	3.544	3.554	3.488	3.544	34,809,700	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.572	3.600	20,547,228	-0.04(-1.03%)
Sep 23, 2020	3.722	3.732	3.629	3.638	20,602,040	-0.09(-2.51%)
Sep 22, 2020	3.713	3.741	3.657	3.732	16,180,011	+0.02(+0.50%)
Sep 21, 2020	3.704	3.722	3.638	3.713	31,125,240	-0.12(-3.18%)
Sep 18, 2020	3.844	3.886	3.788	3.835	21,692,922	-0.05(-1.21%)
Sep 17, 2020	3.816	3.891	3.816	3.882	30,299,162	+0.00(+0.00%)
Sep 16, 2020	3.919	3.919	3.854	3.882	32,932,324	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.872	3.900	25,675,760	+0.07(+1.71%)
Sep 14, 2020	3.882	3.891	3.816	3.835	22,734,944	-0.01(-0.24%)
Sep 11, 2020	3.872	3.891	3.807	3.844	29,134,042	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.825	3.844	37,341,492	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.872	3.882	50,286,624	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.844	3.844	71,604,232	-0.36(-8.48%)
Sep 04, 2020	4.238	4.257	4.088	4.200	48,617,708	-0.05(-1.10%)
Sep 03, 2020	4.416	4.416	4.191	4.247	67,307,376	-0.23(-5.23%)
Sep 02, 2020	4.454	4.519	4.407	4.482	33,991,088	+0.05(+1.06%)
Sep 01, 2020	4.547	4.547	4.388	4.435	52,487,900	-0.16(-3.47%)
Aug 31, 2020	4.632	4.632	4.557	4.594	23,926,436	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.622	4.660	22,205,720	-0.04(-0.80%)
Aug 27, 2020	4.707	4.735	4.651	4.697	27,033,678	-0.04(-0.79%)
Aug 26, 2020	4.735	4.754	4.707	4.735	21,061,746	+0.01(+0.20%)
Aug 25, 2020	4.744	4.754	4.688	4.726	14,480,336	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.688	4.716	13,440,884	+0.06(+1.21%)
Aug 21, 2020	4.632	4.688	4.632	4.660	16,014,386	-0.08(-1.58%)
Aug 20, 2020	4.679	4.744	4.679	4.735	16,378,664	+0.01(+0.20%)
Aug 19, 2020	4.782	4.791	4.697	4.726	21,701,342	-0.05(-0.98%)
Aug 18, 2020	4.810	4.819	4.716	4.772	19,536,436	+0.02(+0.39%)
Aug 17, 2020	4.726	4.772	4.697	4.754	25,646,626	+0.07(+1.40%)
Aug 14, 2020	4.697	4.707	4.660	4.688	20,255,744	-0.06(-1.19%)
Aug 13, 2020	4.716	4.763	4.688	4.744	23,443,754	+0.01(+0.20%)
Aug 12, 2020	4.744	4.763	4.697	4.735	23,118,600	+0.08(+1.81%)
Aug 11, 2020	4.641	4.735	4.613	4.651	42,819,488	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.575	4.604	22,587,014	-0.07(-1.41%)
Aug 07, 2020	4.641	4.679	4.622	4.669	22,829,866	-0.02(-0.40%)
Aug 06, 2020	4.660	4.697	4.641	4.688	32,264,212	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.688	38,744,572	-0.09(-1.96%)
Aug 04, 2020	4.726	4.819	4.697	4.782	45,556,108	+0.04(+0.79%)
Aug 03, 2020	4.651	4.810	4.632	4.744	66,622,612	+0.26(+5.86%)
Jul 31, 2020	4.557	4.641	4.346	4.482	125,810,272	+0.31(+7.42%)
Jul 30, 2020	3.957	4.247	3.900	4.172	62,253,696	+0.10(+2.53%)
Jul 29, 2020	4.041	4.088	4.032	4.069	16,467,507	+0.06(+1.40%)
Jul 28, 2020	4.041	4.060	3.994	4.013	21,177,168	-0.06(-1.38%)
Jul 27, 2020	4.060	4.097	4.050	4.069	22,449,616	+0.04(+0.93%)
Jul 24, 2020	4.069	4.088	4.022	4.032	24,290,084	-0.07(-1.60%)
Jul 23, 2020	4.200	4.210	4.032	4.097	38,354,348	-0.12(-2.89%)
Jul 22, 2020	4.191	4.266	4.172	4.219	24,908,356	+0.07(+1.58%)
Jul 21, 2020	4.229	4.238	4.154	4.154	28,199,744	-0.02(-0.45%)
Jul 20, 2020	4.125	4.200	4.125	4.172	32,546,810	+0.06(+1.37%)
Jul 17, 2020	4.088	4.191	4.069	4.116	53,457,936	+0.14(+3.54%)
Jul 16, 2020	4.004	4.022	3.966	3.975	23,386,082	-0.08(-2.08%)
Jul 15, 2020	4.116	4.125	4.013	4.060	31,756,380	+0.01(+0.23%)
Jul 14, 2020	3.975	4.060	3.975	4.050	41,422,212	+0.13(+3.35%)
Jul 13, 2020	3.975	4.041	3.919	3.919	39,967,576	+0.06(+1.46%)
Jul 10, 2020	3.854	3.900	3.835	3.863	27,181,080	-0.05(-1.20%)
Jul 09, 2020	3.882	3.947	3.807	3.910	40,423,760	+0.02(+0.48%)
Jul 08, 2020	3.900	3.947	3.854	3.891	60,194,952	-0.15(-3.71%)
Jul 07, 2020	4.285	4.294	4.032	4.041	62,931,036	-0.27(-6.30%)
Jul 06, 2020	4.341	4.454	4.304	4.313	60,262,564	+0.15(+3.60%)
Jul 02, 2020	4.154	4.219	4.149	4.163	28,190,144	+0.08(+2.07%)
Jul 01, 2020	4.088	4.135	4.069	4.079	26,359,774	-0.05(-1.14%)
Jun 30, 2020	4.032	4.135	4.032	4.125	22,944,398	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.041	4.079	32,297,632	+0.01(+0.23%)
Jun 26, 2020	4.144	4.163	4.060	4.069	43,664,216	-0.10(-2.47%)
Jun 25, 2020	3.919	4.172	3.891	4.172	46,359,048	+0.23(+5.95%)
Jun 24, 2020	4.041	4.050	3.910	3.938	38,830,916	-0.12(-3.00%)
Jun 23, 2020	4.116	4.135	4.060	4.060	21,563,708	+0.00(+0.00%)
Jun 22, 2020	4.041	4.097	4.022	4.060	22,271,730	+0.00(+0.00%)
Jun 19, 2020	4.144	4.144	4.032	4.060	22,463,932	-0.04(-0.92%)
Jun 18, 2020	4.116	4.135	4.079	4.097	27,929,224	-0.04(-0.91%)
Jun 17, 2020	4.144	4.163	4.107	4.135	33,888,516	+0.07(+1.61%)
Jun 16, 2020	4.125	4.154	4.032	4.069	39,394,968	+0.06(+1.40%)
Jun 15, 2020	3.891	4.022	3.844	4.013	42,608,748	+0.08(+1.90%)
Jun 12, 2020	4.013	4.041	3.854	3.938	41,070,892	+0.08(+2.19%)
Jun 11, 2020	4.041	4.050	3.816	3.854	53,101,256	-0.32(-7.64%)
Jun 10, 2020	4.172	4.229	4.135	4.172	37,296,728	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.116	4.144	37,510,076	-0.09(-2.21%)
Jun 08, 2020	4.238	4.257	4.191	4.238	40,733,988	+0.06(+1.35%)
Jun 05, 2020	4.163	4.219	4.135	4.182	35,319,724	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,996,124	-0.08(-2.06%)
Jun 03, 2020	4.050	4.125	4.041	4.097	34,201,688	+0.06(+1.39%)
Jun 02, 2020	4.004	4.069	3.994	4.041	39,042,628	+0.10(+2.62%)
Jun 01, 2020	3.882	3.957	3.863	3.938	42,115,756	+0.23(+6.33%)
May 29, 2020	3.713	3.732	3.657	3.704	22,469,372	+0.03(+0.77%)
May 28, 2020	3.694	3.732	3.666	3.675	23,660,396	+0.01(+0.26%)
May 27, 2020	3.666	3.675	3.591	3.666	26,747,716	+0.06(+1.56%)
May 26, 2020	3.657	3.675	3.610	3.610	18,541,086	+0.00(+0.00%)
May 22, 2020	3.563	3.619	3.544	3.610	19,626,052	+0.08(+2.12%)
May 21, 2020	3.638	3.647	3.525	3.535	22,333,348	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.497	3.582	23,981,448	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.422	3.460	22,622,584	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.347	3.422	27,362,176	+0.19(+5.80%)
May 15, 2020	3.244	3.272	3.197	3.235	16,743,481	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.075	3.207	26,184,598	-0.02(-0.58%)
May 13, 2020	3.347	3.357	3.188	3.225	29,559,874	-0.12(-3.64%)
May 12, 2020	3.375	3.403	3.338	3.347	18,029,212	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.328	3.347	15,298,551	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.319	3.357	18,586,056	+0.03(+0.85%)
May 07, 2020	3.328	3.357	3.300	3.328	15,363,219	+0.08(+2.60%)
May 06, 2020	3.338	3.347	3.244	3.244	21,215,294	+0.00(+0.00%)
May 05, 2020	3.272	3.319	3.244	3.244	21,324,282	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.328	24,905,634	-0.05(-1.39%)
May 01, 2020	3.310	3.403	3.239	3.375	34,988,772	+0.02(+0.56%)
Apr 30, 2020	3.460	3.469	3.338	3.357	59,619,196	+0.07(+1.99%)
Apr 29, 2020	3.263	3.328	3.207	3.291	23,597,502	+0.09(+2.93%)
Apr 28, 2020	3.263	3.272	3.178	3.197	27,898,144	-0.05(-1.45%)
Apr 27, 2020	3.197	3.244	3.188	3.244	13,229,077	+0.07(+2.06%)
Apr 24, 2020	3.188	3.197	3.103	3.178	17,479,188	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.150	3.178	24,896,676	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.169	19,271,350	+0.02(+0.60%)
Apr 21, 2020	3.225	3.235	3.132	3.150	23,936,004	-0.08(-2.33%)
Apr 20, 2020	3.235	3.300	3.207	3.225	17,668,380	-0.04(-1.15%)
Apr 17, 2020	3.300	3.338	3.225	3.263	36,938,004	+0.02(+0.58%)
Apr 16, 2020	3.019	3.450	2.944	3.244	88,877,576	+0.22(+7.12%)
Apr 15, 2020	3.047	3.057	2.972	3.028	25,286,106	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,405,276	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.000	3.047	12,535,925	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,350,878	+0.03(+0.93%)
Apr 08, 2020	3.010	3.075	2.982	3.038	19,624,838	+0.08(+2.53%)
Apr 07, 2020	3.047	3.075	2.953	2.963	28,993,644	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,831,776	+0.18(+6.40%)
Apr 03, 2020	2.803	2.832	2.757	2.785	18,175,860	-0.07(-2.30%)
Apr 02, 2020	2.803	2.888	2.766	2.850	24,759,388	+0.07(+2.36%)