Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.39 23.31 20.47 20.96 3,456,385 +2.12(+11.28%)
Mar 30, 2015 18.12 18.88 18.06 18.84 499,265 +0.72(+3.98%)
Mar 27, 2015 17.63 18.21 17.61 18.12 385,059 +0.46(+2.58%)
Mar 26, 2015 17.90 18.10 17.56 17.66 253,113 -0.26(-1.44%)
Mar 25, 2015 18.61 18.87 17.90 17.92 315,808 -0.73(-3.90%)
Mar 24, 2015 18.27 18.70 18.24 18.65 310,776 +0.28(+1.52%)
Mar 23, 2015 17.66 18.62 17.66 18.37 494,057 +0.65(+3.69%)
Mar 20, 2015 17.70 17.85 17.57 17.71 344,809 +0.08(+0.46%)
Mar 19, 2015 17.47 17.92 17.47 17.63 199,382 +0.15(+0.84%)
Mar 18, 2015 17.13 17.59 17.00 17.49 247,611 +0.25(+1.45%)
Mar 17, 2015 17.03 17.41 17.03 17.24 279,560 -0.06(-0.34%)
Mar 16, 2015 17.57 17.58 17.27 17.30 157,401 -0.25(-1.42%)
Mar 13, 2015 17.81 17.91 17.31 17.55 178,634 -0.22(-1.24%)
Mar 12, 2015 17.60 17.91 17.60 17.77 279,725 +0.35(+2.03%)
Mar 11, 2015 17.40 17.62 17.34 17.41 149,114 +0.08(+0.47%)
Mar 10, 2015 16.97 17.45 16.97 17.33 161,749 +0.19(+1.11%)
Mar 09, 2015 17.63 17.65 16.80 17.14 461,896 -0.40(-2.26%)
Mar 06, 2015 17.77 18.06 17.52 17.54 137,876 -0.43(-2.41%)
Mar 05, 2015 18.07 18.16 17.76 17.97 113,726 -0.14(-0.77%)
Mar 04, 2015 18.60 18.68 18.05 18.11 177,225 -0.59(-3.14%)
Mar 03, 2015 18.88 18.88 18.53 18.70 84,293 -0.27(-1.43%)
Mar 02, 2015 18.85 19.30 18.68 18.97 142,265 +0.09(+0.47%)
Feb 27, 2015 18.67 19.07 18.67 18.88 137,936 +0.12(+0.67%)
Feb 26, 2015 18.73 19.03 18.57 18.76 138,629 +0.06(+0.31%)
Feb 25, 2015 18.45 18.74 18.45 18.70 117,828 +0.17(+0.91%)
Feb 24, 2015 18.41 18.74 18.41 18.53 154,884 +0.15(+0.84%)
Feb 23, 2015 17.87 18.66 17.66 18.38 208,204 +0.51(+2.84%)
Feb 20, 2015 18.27 18.27 17.72 17.87 187,725 -0.40(-2.21%)
Feb 19, 2015 17.71 18.33 17.71 18.27 416,650 +0.57(+3.24%)
Feb 18, 2015 18.21 18.21 17.67 17.70 317,098 -0.85(-4.60%)
Feb 17, 2015 18.51 18.68 18.32 18.55 223,939 -0.01(-0.08%)
Feb 13, 2015 18.68 18.57 18.57 18.57 241,616 -0.12(-0.67%)
Feb 12, 2015 18.68 18.81 18.57 18.69 216,421 +0.14(+0.75%)
Feb 11, 2015 18.55 18.76 18.41 18.55 150,389 -0.01(-0.08%)
Feb 10, 2015 18.46 18.76 18.32 18.57 151,197 +0.25(+1.36%)
Feb 09, 2015 18.38 18.79 18.28 18.32 254,174 -0.16(-0.88%)
Feb 06, 2015 18.52 18.71 18.37 18.48 248,763 -0.01(-0.04%)
Feb 05, 2015 18.24 18.59 18.24 18.49 186,045 +0.18(+1.00%)
Feb 04, 2015 18.76 19.01 18.13 18.30 175,343 -0.64(-3.38%)
Feb 03, 2015 18.16 19.18 18.16 18.94 339,326 +0.89(+4.93%)
Feb 02, 2015 17.68 18.19 17.50 18.05 212,137 +0.39(+2.21%)
Jan 30, 2015 17.65 17.98 17.54 17.66 364,463 -0.12(-0.66%)
Jan 29, 2015 17.91 18.20 17.56 17.78 277,440 -0.07(-0.41%)
Jan 28, 2015 18.11 18.46 17.82 17.85 182,716 -0.24(-1.34%)
Jan 27, 2015 17.79 18.34 17.78 18.10 176,411 +0.10(+0.53%)
Jan 26, 2015 17.61 18.09 17.52 18.00 164,635 +0.27(+1.53%)
Jan 23, 2015 18.32 18.34 17.58 17.73 256,608 -0.65(-3.52%)
Jan 22, 2015 17.60 18.49 17.57 18.38 231,973 +0.84(+4.78%)
Jan 21, 2015 17.71 17.91 17.51 17.54 201,788 -0.27(-1.53%)
Jan 20, 2015 17.79 17.99 17.49 17.81 361,738 +0.08(+0.46%)
Jan 16, 2015 17.33 17.94 17.32 17.73 471,835 +0.46(+2.64%)
Jan 15, 2015 19.07 19.19 16.66 17.27 1,132,500 -2.20(-11.29%)
Jan 14, 2015 19.51 19.77 19.27 19.47 164,322 -0.27(-1.38%)
Jan 13, 2015 20.06 20.20 19.46 19.74 233,275 -0.29(-1.43%)
Jan 12, 2015 20.57 20.60 19.96 20.03 262,980 -0.60(-2.92%)
Jan 09, 2015 20.74 20.80 20.21 20.63 223,244 -0.16(-0.78%)
Jan 08, 2015 20.39 20.87 20.25 20.79 394,568 +0.58(+2.87%)
Jan 07, 2015 20.23 20.37 19.88 20.21 210,050 +0.15(+0.77%)
Jan 06, 2015 20.55 20.67 19.87 20.06 306,667 -0.35(-1.73%)
Jan 05, 2015 20.43 20.85 20.30 20.41 214,483 -0.16(-0.79%)
Jan 02, 2015 21.00 21.21 20.21 20.57 174,853 -0.28(-1.34%)
Dec 31, 2014 20.84 20.85 20.85 20.85 200,938 +0.07(+0.32%)
Dec 30, 2014 20.68 20.93 20.66 20.79 163,903 +0.10(+0.46%)
Dec 29, 2014 20.34 20.85 20.34 20.69 199,213 +0.40(+1.96%)
Dec 26, 2014 20.38 20.55 20.10 20.29 262,854 +0.02(+0.11%)
Dec 24, 2014 20.74 20.27 20.27 20.27 121,352 -0.30(-1.46%)
Dec 23, 2014 20.79 21.02 20.49 20.57 142,228 -0.14(-0.67%)
Dec 22, 2014 20.54 20.75 20.26 20.71 224,790 +0.31(+1.51%)
Dec 19, 2014 20.10 20.43 19.80 20.41 642,669 +0.27(+1.35%)
Dec 18, 2014 20.71 20.78 19.85 20.13 301,979 -0.37(-1.83%)
Dec 17, 2014 19.99 20.60 19.99 20.51 253,140 +0.62(+3.10%)
Dec 16, 2014 20.19 20.75 19.85 19.89 290,985 -0.40(-1.99%)
Dec 15, 2014 20.27 20.64 19.96 20.29 203,836 +0.05(+0.25%)
Dec 12, 2014 20.08 20.56 19.96 20.24 149,500 +0.01(+0.04%)
Dec 11, 2014 20.01 20.70 20.01 20.24 192,546 +0.28(+1.40%)
Dec 10, 2014 20.22 20.39 19.85 19.96 268,531 -0.34(-1.67%)
Dec 09, 2014 20.36 20.57 19.97 20.29 425,087 -0.25(-1.22%)
Dec 08, 2014 20.86 20.87 20.14 20.54 482,988 -0.40(-1.90%)
Dec 05, 2014 20.29 20.95 20.25 20.94 323,975 +0.74(+3.64%)
Dec 04, 2014 20.51 20.85 20.07 20.21 372,445 -0.34(-1.65%)
Dec 03, 2014 20.63 21.01 20.35 20.54 293,048 -0.02(-0.11%)
Dec 02, 2014 20.78 21.12 20.49 20.57 257,337 -0.18(-0.88%)
Dec 01, 2014 21.06 21.21 20.68 20.75 401,679 -0.29(-1.39%)
Nov 28, 2014 20.60 21.23 20.60 21.04 229,754 +0.58(+2.83%)
Nov 26, 2014 20.31 20.46 20.46 20.46 332,180 +0.26(+1.31%)
Nov 25, 2014 20.16 21.17 20.08 20.20 645,801 +0.48(+2.41%)
Nov 24, 2014 19.46 19.91 19.42 19.72 426,683 +0.37(+1.89%)
Nov 21, 2014 19.23 19.46 19.12 19.36 363,537 +0.30(+1.58%)
Nov 20, 2014 18.40 19.11 18.38 19.06 562,640 +0.56(+3.01%)
Nov 19, 2014 19.01 19.04 18.42 18.50 580,168 -0.92(-4.75%)
Nov 18, 2014 19.28 19.57 19.25 19.42 1,042,994 +0.18(+0.91%)
Nov 17, 2014 19.45 19.72 18.49 19.25 1,418,450 +0.02(+0.11%)
Nov 14, 2014 20.19 20.68 18.39 19.23 3,916,210 -8.98(-31.84%)
Nov 13, 2014 28.40 28.89 27.84 28.21 252,309 -0.14(-0.49%)
Nov 12, 2014 26.59 28.42 26.59 28.35 351,210 +1.80(+6.79%)
Nov 11, 2014 27.01 27.15 26.24 26.54 276,863 -0.48(-1.79%)
Nov 10, 2014 27.22 27.28 26.89 27.03 225,269 -0.15(-0.57%)
Nov 07, 2014 26.79 27.25 26.76 27.18 339,968 +0.49(+1.84%)
Nov 06, 2014 25.91 26.71 25.91 26.69 236,395 +0.81(+3.14%)
Nov 05, 2014 25.72 25.93 25.55 25.88 130,573 +0.29(+1.12%)
Nov 04, 2014 25.70 25.79 25.42 25.59 165,843 -0.31(-1.19%)
Nov 03, 2014 25.79 26.06 25.64 25.90 183,750 +0.04(+0.17%)
Oct 31, 2014 25.35 25.85 25.04 25.85 215,398 +0.98(+3.95%)
Oct 30, 2014 24.90 24.97 24.72 24.87 146,521 -0.03(-0.12%)
Oct 29, 2014 25.00 25.03 24.78 24.90 164,574 -0.02(-0.09%)
Oct 28, 2014 24.46 25.03 24.46 24.92 274,352 +0.60(+2.47%)
Oct 27, 2014 24.83 24.87 24.87 24.32 191,818 -0.54(-2.18%)
Oct 24, 2014 24.76 24.94 24.72 24.87 110,474 +0.10(+0.38%)
Oct 23, 2014 24.83 25.03 24.70 24.77 205,491 +0.10(+0.39%)
Oct 22, 2014 25.42 25.51 24.65 24.68 174,843 -0.68(-2.69%)
Oct 21, 2014 24.72 25.44 24.60 25.36 288,787 +0.86(+3.50%)
Oct 20, 2014 24.38 24.63 24.38 24.50 259,337 -0.02(-0.09%)
Oct 17, 2014 25.47 25.74 24.46 24.52 240,617 -0.75(-2.96%)
Oct 16, 2014 24.93 25.44 24.91 25.27 240,278 +0.00(+0.00%)
Oct 15, 2014 24.74 25.39 24.19 25.27 266,393 +0.35(+1.41%)
Oct 14, 2014 24.90 25.45 24.82 24.92 235,572 +0.15(+0.59%)
Oct 13, 2014 24.81 25.14 24.74 24.77 221,173 -0.01(-0.03%)
Oct 10, 2014 24.62 25.13 24.62 24.78 286,165 +0.03(+0.12%)
Oct 09, 2014 24.98 25.11 24.56 24.75 212,497 -0.31(-1.23%)
Oct 08, 2014 24.68 25.16 24.52 25.06 206,462 +0.29(+1.15%)
Oct 07, 2014 24.73 24.98 24.54 24.77 286,463 -0.10(-0.38%)
Oct 06, 2014 25.06 25.18 24.81 24.87 138,965 -0.18(-0.73%)
Oct 03, 2014 24.93 25.24 24.90 25.05 160,556 +0.34(+1.36%)
Oct 02, 2014 23.95 24.75 23.87 24.71 147,834 +0.85(+3.56%)
Oct 01, 2014 24.18 24.24 23.73 23.86 199,292 -0.35(-1.45%)
Sep 30, 2014 24.65 24.88 24.21 24.21 217,607 -0.50(-2.02%)
Sep 29, 2014 24.82 25.06 24.55 24.71 146,190 -0.28(-1.11%)
Sep 26, 2014 24.79 25.16 24.73 24.99 136,809 +0.15(+0.62%)
Sep 25, 2014 25.15 25.19 24.76 24.84 206,528 -0.46(-1.82%)
Sep 24, 2014 25.31 25.47 25.18 25.30 247,093 +0.01(+0.03%)
Sep 23, 2014 25.17 25.68 25.14 25.29 312,330 +0.04(+0.17%)
Sep 22, 2014 25.62 25.62 25.06 25.25 228,302 -0.44(-1.71%)
Sep 19, 2014 26.26 26.43 25.63 25.69 259,831 -0.53(-2.01%)
Sep 18, 2014 26.39 26.57 26.16 26.21 210,960 -0.04(-0.14%)
Sep 17, 2014 26.37 26.68 26.08 26.25 341,430 -0.04(-0.17%)
Sep 16, 2014 26.57 26.92 26.23 26.29 208,614 -0.29(-1.10%)
Sep 15, 2014 26.66 26.89 26.46 26.59 311,429 -0.07(-0.27%)
Sep 12, 2014 26.48 26.85 26.48 26.66 200,452 +0.20(+0.77%)
Sep 11, 2014 26.39 26.64 26.37 26.46 170,062 -0.06(-0.22%)
Sep 10, 2014 26.52 26.64 26.42 26.51 148,189 -0.01(-0.03%)
Sep 09, 2014 26.98 27.07 26.37 26.52 320,992 -0.51(-1.90%)
Sep 08, 2014 27.24 27.33 26.95 27.03 141,862 -0.18(-0.67%)
Sep 05, 2014 27.35 27.51 27.04 27.22 172,093 -0.28(-1.01%)
Sep 04, 2014 27.32 28.04 27.22 27.50 230,615 +0.32(+1.19%)
Sep 03, 2014 27.50 27.90 27.09 27.17 222,027 -0.28(-1.01%)
Sep 02, 2014 27.14 27.47 27.01 27.45 232,173 +0.33(+1.21%)
Aug 29, 2014 27.07 27.12 27.12 27.12 305,003 +0.04(+0.16%)
Aug 28, 2014 28.11 28.16 26.59 27.08 586,704 -1.26(-4.43%)
Aug 27, 2014 29.40 29.58 28.26 28.34 640,381 -1.35(-4.55%)
Aug 26, 2014 29.75 30.22 29.38 29.69 801,922 -2.48(-7.72%)
Aug 25, 2014 32.29 32.82 32.15 32.17 275,904 +0.02(+0.07%)
Aug 22, 2014 31.94 32.18 31.63 32.15 130,829 +0.21(+0.66%)
Aug 21, 2014 31.55 32.06 31.17 31.94 148,301 +0.40(+1.27%)
Aug 20, 2014 31.32 31.81 31.13 31.54 145,038 +0.12(+0.37%)
Aug 19, 2014 30.64 31.66 30.53 31.42 151,668 +0.89(+2.92%)
Aug 18, 2014 30.45 30.58 30.19 30.53 231,130 +0.29(+0.97%)
Aug 15, 2014 30.83 30.88 29.99 30.23 262,170 -0.47(-1.55%)
Aug 14, 2014 30.91 30.91 30.52 30.71 154,021 -0.10(-0.31%)
Aug 13, 2014 31.48 31.48 30.73 30.80 229,727 -0.62(-1.98%)
Aug 12, 2014 31.44 31.86 31.12 31.43 214,410 +0.01(+0.02%)
Aug 11, 2014 31.24 31.70 30.99 31.42 121,349 +0.47(+1.51%)
Aug 08, 2014 30.24 30.83 30.13 30.95 290,959 +0.69(+2.29%)
Aug 07, 2014 31.23 31.37 30.16 30.26 347,547 -0.92(-2.95%)
Aug 06, 2014 30.64 31.54 30.64 31.18 221,525 +0.39(+1.26%)
Aug 05, 2014 30.41 31.04 30.18 30.79 264,094 +0.37(+1.22%)
Aug 04, 2014 30.24 30.54 29.97 30.42 189,748 +0.38(+1.26%)
Aug 01, 2014 29.97 30.26 29.79 30.04 309,081 +0.14(+0.46%)
Jul 31, 2014 29.37 30.24 29.31 29.90 386,193 +0.23(+0.76%)
Jul 30, 2014 29.52 29.72 29.37 29.67 192,046 +0.31(+1.04%)
Jul 29, 2014 29.02 29.69 29.02 29.37 249,304 +0.41(+1.41%)
Jul 28, 2014 28.89 29.04 28.74 28.96 160,629 +0.09(+0.33%)
Jul 25, 2014 28.71 29.05 28.64 28.86 179,140 +0.01(+0.03%)
Jul 24, 2014 28.73 29.23 28.69 28.85 160,540 +0.20(+0.71%)
Jul 23, 2014 28.37 29.06 28.31 28.65 193,883 +0.28(+0.98%)
Jul 22, 2014 28.17 28.47 28.07 28.37 111,096 +0.28(+0.99%)
Jul 21, 2014 28.36 28.50 27.90 28.09 149,164 -0.39(-1.36%)
Jul 18, 2014 28.10 28.56 28.10 28.48 146,653 +0.35(+1.25%)
Jul 17, 2014 28.47 28.53 28.00 28.13 155,473 -0.45(-1.58%)
Jul 16, 2014 29.33 29.33 28.56 28.58 120,982 -0.47(-1.63%)
Jul 15, 2014 29.61 29.68 28.79 29.06 195,547 -0.54(-1.83%)
Jul 14, 2014 29.75 29.79 29.50 29.60 143,917 +0.18(+0.60%)
Jul 11, 2014 29.61 29.65 29.33 29.42 177,730 -0.16(-0.54%)
Jul 10, 2014 28.96 29.66 28.74 29.58 292,091 +0.26(+0.87%)
Jul 09, 2014 29.63 29.73 29.19 29.33 230,228 -0.13(-0.45%)
Jul 08, 2014 29.94 29.97 28.97 29.46 305,822 -0.50(-1.68%)
Jul 07, 2014 30.61 30.61 29.94 29.96 171,523 -0.72(-2.33%)
Jul 03, 2014 30.64 30.68 30.68 30.68 157,429 +0.25(+0.82%)
Jul 02, 2014 30.50 30.75 30.31 30.43 154,353 -0.20(-0.64%)
Jul 01, 2014 30.69 31.00 30.56 30.63 269,231 +0.19(+0.62%)
Jun 30, 2014 30.64 30.69 30.16 30.44 225,061 -0.23(-0.76%)
Jun 27, 2014 30.05 30.70 30.05 30.67 528,499 +0.65(+2.17%)
Jun 26, 2014 30.61 30.61 29.86 30.02 214,793 -0.60(-1.96%)
Jun 25, 2014 31.45 31.75 30.41 30.62 354,395 -0.93(-2.96%)
Jun 24, 2014 31.34 32.02 31.34 31.56 439,355 +0.26(+0.82%)
Jun 23, 2014 30.63 31.34 30.57 31.30 417,044 +1.04(+3.45%)
Jun 20, 2014 29.10 30.53 28.82 30.26 425,249 +1.37(+4.73%)
Jun 19, 2014 29.36 29.36 28.43 28.89 239,900 -0.36(-1.22%)
Jun 18, 2014 29.10 29.36 28.89 29.25 87,751 +0.20(+0.70%)
Jun 17, 2014 28.87 29.22 28.68 29.04 135,229 +0.18(+0.61%)
Jun 16, 2014 28.32 28.91 28.14 28.87 133,005 +0.50(+1.78%)
Jun 13, 2014 28.67 28.67 28.04 28.36 142,894 -0.20(-0.69%)
Jun 12, 2014 29.14 29.29 28.53 28.56 225,602 -0.74(-2.52%)
Jun 11, 2014 29.62 29.85 28.97 29.30 144,186 -0.56(-1.88%)
Jun 10, 2014 29.56 30.24 29.56 29.86 181,184 +0.78(+2.69%)
Jun 06, 2014 29.00 29.34 28.92 29.08 134,071 +0.25(+0.86%)
Jun 05, 2014 28.43 29.11 28.12 28.83 184,498 +0.37(+1.28%)
Jun 04, 2014 28.19 28.79 28.12 28.47 274,537 +0.17(+0.59%)
Jun 03, 2014 28.02 28.42 27.69 28.30 249,073 -0.04(-0.15%)
Jun 02, 2014 28.07 28.37 27.64 28.34 197,046 +0.37(+1.33%)
May 30, 2014 28.12 28.23 27.75 27.97 176,266 -0.01(-0.03%)
May 29, 2014 27.91 28.05 27.71 27.98 260,216 +0.07(+0.26%)
May 28, 2014 27.92 28.06 27.58 27.90 178,019 -0.09(-0.34%)
May 27, 2014 28.19 28.69 27.84 28.00 233,440 -0.03(-0.10%)
May 23, 2014 27.95 28.03 28.03 28.03 287,272 +0.61(+2.23%)
May 22, 2014 26.23 27.63 25.55 27.42 835,135 -0.28(-1.03%)
May 21, 2014 27.10 27.93 26.99 27.70 306,271 +0.78(+2.90%)
May 20, 2014 27.67 27.86 26.61 26.92 540,712 -0.91(-3.27%)
May 19, 2014 27.48 28.28 27.37 27.83 332,953 +0.32(+1.17%)
May 16, 2014 27.11 27.77 26.99 27.51 244,387 +0.34(+1.26%)
May 15, 2014 27.72 27.72 26.64 27.17 206,340 -0.59(-2.13%)
May 14, 2014 28.78 29.02 27.33 27.76 749,207 -1.21(-4.17%)
May 13, 2014 28.85 29.33 28.60 28.97 284,357 +0.18(+0.63%)
May 12, 2014 28.34 29.28 28.30 28.79 222,962 +0.50(+1.75%)
May 09, 2014 28.14 28.46 27.84 28.29 188,908 +0.01(+0.05%)
May 08, 2014 28.14 29.24 28.14 28.28 242,897 +0.00(+0.00%)
May 07, 2014 28.49 28.60 27.77 28.28 223,804 -0.14(-0.49%)
May 06, 2014 28.34 28.55 28.06 28.41 251,623 -0.08(-0.28%)
May 05, 2014 28.45 28.73 27.92 28.49 343,375 -0.21(-0.74%)
May 02, 2014 28.56 29.14 28.47 28.71 170,266 +0.27(+0.95%)
May 01, 2014 28.57 28.84 28.10 28.44 198,100 -0.18(-0.64%)
Apr 30, 2014 28.80 28.90 28.31 28.62 168,114 -0.18(-0.63%)
Apr 29, 2014 28.84 29.04 28.57 28.80 202,633 +0.20(+0.71%)
Apr 28, 2014 30.10 30.52 28.28 28.60 339,453 -1.44(-4.80%)
Apr 25, 2014 30.78 30.93 30.02 30.04 158,551 -0.83(-2.69%)
Apr 24, 2014 30.67 31.04 29.99 30.87 238,318 +0.37(+1.22%)
Apr 23, 2014 30.71 30.84 30.43 30.50 137,323 -0.35(-1.13%)
Apr 22, 2014 30.43 31.05 30.37 30.85 221,695 +0.39(+1.27%)
Apr 21, 2014 30.52 30.72 30.29 30.46 120,885 -0.18(-0.59%)
Apr 17, 2014 30.69 30.64 30.64 30.64 195,312 -0.08(-0.26%)
Apr 16, 2014 30.80 31.06 30.38 30.72 123,424 +0.04(+0.12%)
Apr 15, 2014 30.93 31.27 30.17 30.69 139,868 -0.22(-0.71%)
Apr 14, 2014 30.69 31.04 30.43 30.91 242,680 +0.58(+1.90%)
Apr 11, 2014 29.56 30.48 29.40 30.33 224,588 +0.46(+1.54%)
Apr 10, 2014 30.56 30.70 29.76 29.87 182,491 -0.63(-2.05%)
Apr 09, 2014 30.57 30.74 30.07 30.50 330,462 +0.15(+0.48%)
Apr 08, 2014 30.24 30.73 30.17 30.35 141,285 +0.08(+0.26%)
Apr 07, 2014 32.26 32.26 29.81 30.27 512,654 -2.05(-6.33%)
Apr 04, 2014 33.28 33.58 32.29 32.32 169,241 -0.65(-1.97%)
Apr 03, 2014 33.10 33.51 32.63 32.97 167,419 -0.26(-0.77%)
Apr 02, 2014 33.50 33.54 33.01 33.22 156,928 -0.28(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.