Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.39	23.31	20.47	20.96	3,456,385	+2.12(+11.28%)
Mar 30, 2015	18.12	18.88	18.06	18.84	499,265	+0.72(+3.98%)
Mar 27, 2015	17.63	18.21	17.61	18.12	385,059	+0.46(+2.58%)
Mar 26, 2015	17.90	18.10	17.56	17.66	253,113	-0.26(-1.44%)
Mar 25, 2015	18.61	18.87	17.90	17.92	315,808	-0.73(-3.90%)
Mar 24, 2015	18.27	18.70	18.24	18.65	310,776	+0.28(+1.52%)
Mar 23, 2015	17.66	18.62	17.66	18.37	494,057	+0.65(+3.69%)
Mar 20, 2015	17.70	17.85	17.57	17.71	344,809	+0.08(+0.46%)
Mar 19, 2015	17.47	17.92	17.47	17.63	199,382	+0.15(+0.84%)
Mar 18, 2015	17.13	17.59	17.00	17.49	247,611	+0.25(+1.45%)
Mar 17, 2015	17.03	17.41	17.03	17.24	279,560	-0.06(-0.34%)
Mar 16, 2015	17.57	17.58	17.27	17.30	157,401	-0.25(-1.42%)
Mar 13, 2015	17.81	17.91	17.31	17.55	178,634	-0.22(-1.24%)
Mar 12, 2015	17.60	17.91	17.60	17.77	279,725	+0.35(+2.03%)
Mar 11, 2015	17.40	17.62	17.34	17.41	149,114	+0.08(+0.47%)
Mar 10, 2015	16.97	17.45	16.97	17.33	161,749	+0.19(+1.11%)
Mar 09, 2015	17.63	17.65	16.80	17.14	461,896	-0.40(-2.26%)
Mar 06, 2015	17.77	18.06	17.52	17.54	137,876	-0.43(-2.41%)
Mar 05, 2015	18.07	18.16	17.76	17.97	113,726	-0.14(-0.77%)
Mar 04, 2015	18.60	18.68	18.05	18.11	177,225	-0.59(-3.14%)
Mar 03, 2015	18.88	18.88	18.53	18.70	84,293	-0.27(-1.43%)
Mar 02, 2015	18.85	19.30	18.68	18.97	142,265	+0.09(+0.47%)
Feb 27, 2015	18.67	19.07	18.67	18.88	137,936	+0.12(+0.67%)
Feb 26, 2015	18.73	19.03	18.57	18.76	138,629	+0.06(+0.31%)
Feb 25, 2015	18.45	18.74	18.45	18.70	117,828	+0.17(+0.91%)
Feb 24, 2015	18.41	18.74	18.41	18.53	154,884	+0.15(+0.84%)
Feb 23, 2015	17.87	18.66	17.66	18.38	208,204	+0.51(+2.84%)
Feb 20, 2015	18.27	18.27	17.72	17.87	187,725	-0.40(-2.21%)
Feb 19, 2015	17.71	18.33	17.71	18.27	416,650	+0.57(+3.24%)
Feb 18, 2015	18.21	18.21	17.67	17.70	317,098	-0.85(-4.60%)
Feb 17, 2015	18.51	18.68	18.32	18.55	223,939	-0.01(-0.08%)
Feb 13, 2015	18.68	18.57	18.57	18.57	241,616	-0.12(-0.67%)
Feb 12, 2015	18.68	18.81	18.57	18.69	216,421	+0.14(+0.75%)
Feb 11, 2015	18.55	18.76	18.41	18.55	150,389	-0.01(-0.08%)
Feb 10, 2015	18.46	18.76	18.32	18.57	151,197	+0.25(+1.36%)
Feb 09, 2015	18.38	18.79	18.28	18.32	254,174	-0.16(-0.88%)
Feb 06, 2015	18.52	18.71	18.37	18.48	248,763	-0.01(-0.04%)
Feb 05, 2015	18.24	18.59	18.24	18.49	186,045	+0.18(+1.00%)
Feb 04, 2015	18.76	19.01	18.13	18.30	175,343	-0.64(-3.38%)
Feb 03, 2015	18.16	19.18	18.16	18.94	339,326	+0.89(+4.93%)
Feb 02, 2015	17.68	18.19	17.50	18.05	212,137	+0.39(+2.21%)
Jan 30, 2015	17.65	17.98	17.54	17.66	364,463	-0.12(-0.66%)
Jan 29, 2015	17.91	18.20	17.56	17.78	277,440	-0.07(-0.41%)
Jan 28, 2015	18.11	18.46	17.82	17.85	182,716	-0.24(-1.34%)
Jan 27, 2015	17.79	18.34	17.78	18.10	176,411	+0.10(+0.53%)
Jan 26, 2015	17.61	18.09	17.52	18.00	164,635	+0.27(+1.53%)
Jan 23, 2015	18.32	18.34	17.58	17.73	256,608	-0.65(-3.52%)
Jan 22, 2015	17.60	18.49	17.57	18.38	231,973	+0.84(+4.78%)
Jan 21, 2015	17.71	17.91	17.51	17.54	201,788	-0.27(-1.53%)
Jan 20, 2015	17.79	17.99	17.49	17.81	361,738	+0.08(+0.46%)
Jan 16, 2015	17.33	17.94	17.32	17.73	471,835	+0.46(+2.64%)
Jan 15, 2015	19.07	19.19	16.66	17.27	1,132,500	-2.20(-11.29%)
Jan 14, 2015	19.51	19.77	19.27	19.47	164,322	-0.27(-1.38%)
Jan 13, 2015	20.06	20.20	19.46	19.74	233,275	-0.29(-1.43%)
Jan 12, 2015	20.57	20.60	19.96	20.03	262,980	-0.60(-2.92%)
Jan 09, 2015	20.74	20.80	20.21	20.63	223,244	-0.16(-0.78%)
Jan 08, 2015	20.39	20.87	20.25	20.79	394,568	+0.58(+2.87%)
Jan 07, 2015	20.23	20.37	19.88	20.21	210,050	+0.15(+0.77%)
Jan 06, 2015	20.55	20.67	19.87	20.06	306,667	-0.35(-1.73%)
Jan 05, 2015	20.43	20.85	20.30	20.41	214,483	-0.16(-0.79%)
Jan 02, 2015	21.00	21.21	20.21	20.57	174,853	-0.28(-1.34%)
Dec 31, 2014	20.84	20.85	20.85	20.85	200,938	+0.07(+0.32%)
Dec 30, 2014	20.68	20.93	20.66	20.79	163,903	+0.10(+0.46%)
Dec 29, 2014	20.34	20.85	20.34	20.69	199,213	+0.40(+1.96%)
Dec 26, 2014	20.38	20.55	20.10	20.29	262,854	+0.02(+0.11%)
Dec 24, 2014	20.74	20.27	20.27	20.27	121,352	-0.30(-1.46%)
Dec 23, 2014	20.79	21.02	20.49	20.57	142,228	-0.14(-0.67%)
Dec 22, 2014	20.54	20.75	20.26	20.71	224,790	+0.31(+1.51%)
Dec 19, 2014	20.10	20.43	19.80	20.41	642,669	+0.27(+1.35%)
Dec 18, 2014	20.71	20.78	19.85	20.13	301,979	-0.37(-1.83%)
Dec 17, 2014	19.99	20.60	19.99	20.51	253,140	+0.62(+3.10%)
Dec 16, 2014	20.19	20.75	19.85	19.89	290,985	-0.40(-1.99%)
Dec 15, 2014	20.27	20.64	19.96	20.29	203,836	+0.05(+0.25%)
Dec 12, 2014	20.08	20.56	19.96	20.24	149,500	+0.01(+0.04%)
Dec 11, 2014	20.01	20.70	20.01	20.24	192,546	+0.28(+1.40%)
Dec 10, 2014	20.22	20.39	19.85	19.96	268,531	-0.34(-1.67%)
Dec 09, 2014	20.36	20.57	19.97	20.29	425,087	-0.25(-1.22%)
Dec 08, 2014	20.86	20.87	20.14	20.54	482,988	-0.40(-1.90%)
Dec 05, 2014	20.29	20.95	20.25	20.94	323,975	+0.74(+3.64%)
Dec 04, 2014	20.51	20.85	20.07	20.21	372,445	-0.34(-1.65%)
Dec 03, 2014	20.63	21.01	20.35	20.54	293,048	-0.02(-0.11%)
Dec 02, 2014	20.78	21.12	20.49	20.57	257,337	-0.18(-0.88%)
Dec 01, 2014	21.06	21.21	20.68	20.75	401,679	-0.29(-1.39%)
Nov 28, 2014	20.60	21.23	20.60	21.04	229,754	+0.58(+2.83%)
Nov 26, 2014	20.31	20.46	20.46	20.46	332,180	+0.26(+1.31%)
Nov 25, 2014	20.16	21.17	20.08	20.20	645,801	+0.48(+2.41%)
Nov 24, 2014	19.46	19.91	19.42	19.72	426,683	+0.37(+1.89%)
Nov 21, 2014	19.23	19.46	19.12	19.36	363,537	+0.30(+1.58%)
Nov 20, 2014	18.40	19.11	18.38	19.06	562,640	+0.56(+3.01%)
Nov 19, 2014	19.01	19.04	18.42	18.50	580,168	-0.92(-4.75%)
Nov 18, 2014	19.28	19.57	19.25	19.42	1,042,994	+0.18(+0.91%)
Nov 17, 2014	19.45	19.72	18.49	19.25	1,418,450	+0.02(+0.11%)
Nov 14, 2014	20.19	20.68	18.39	19.23	3,916,210	-8.98(-31.84%)
Nov 13, 2014	28.40	28.89	27.84	28.21	252,309	-0.14(-0.49%)
Nov 12, 2014	26.59	28.42	26.59	28.35	351,210	+1.80(+6.79%)
Nov 11, 2014	27.01	27.15	26.24	26.54	276,863	-0.48(-1.79%)
Nov 10, 2014	27.22	27.28	26.89	27.03	225,269	-0.15(-0.57%)
Nov 07, 2014	26.79	27.25	26.76	27.18	339,968	+0.49(+1.84%)
Nov 06, 2014	25.91	26.71	25.91	26.69	236,395	+0.81(+3.14%)
Nov 05, 2014	25.72	25.93	25.55	25.88	130,573	+0.29(+1.12%)
Nov 04, 2014	25.70	25.79	25.42	25.59	165,843	-0.31(-1.19%)
Nov 03, 2014	25.79	26.06	25.64	25.90	183,750	+0.04(+0.17%)
Oct 31, 2014	25.35	25.85	25.04	25.85	215,398	+0.98(+3.95%)
Oct 30, 2014	24.90	24.97	24.72	24.87	146,521	-0.03(-0.12%)
Oct 29, 2014	25.00	25.03	24.78	24.90	164,574	-0.02(-0.09%)
Oct 28, 2014	24.46	25.03	24.46	24.92	274,352	+0.60(+2.47%)
Oct 27, 2014	24.83	24.87	24.87	24.32	191,818	-0.54(-2.18%)
Oct 24, 2014	24.76	24.94	24.72	24.87	110,474	+0.10(+0.38%)
Oct 23, 2014	24.83	25.03	24.70	24.77	205,491	+0.10(+0.39%)
Oct 22, 2014	25.42	25.51	24.65	24.68	174,843	-0.68(-2.69%)
Oct 21, 2014	24.72	25.44	24.60	25.36	288,787	+0.86(+3.50%)
Oct 20, 2014	24.38	24.63	24.38	24.50	259,337	-0.02(-0.09%)
Oct 17, 2014	25.47	25.74	24.46	24.52	240,617	-0.75(-2.96%)
Oct 16, 2014	24.93	25.44	24.91	25.27	240,278	+0.00(+0.00%)
Oct 15, 2014	24.74	25.39	24.19	25.27	266,393	+0.35(+1.41%)
Oct 14, 2014	24.90	25.45	24.82	24.92	235,572	+0.15(+0.59%)
Oct 13, 2014	24.81	25.14	24.74	24.77	221,173	-0.01(-0.03%)
Oct 10, 2014	24.62	25.13	24.62	24.78	286,165	+0.03(+0.12%)
Oct 09, 2014	24.98	25.11	24.56	24.75	212,497	-0.31(-1.23%)
Oct 08, 2014	24.68	25.16	24.52	25.06	206,462	+0.29(+1.15%)
Oct 07, 2014	24.73	24.98	24.54	24.77	286,463	-0.10(-0.38%)
Oct 06, 2014	25.06	25.18	24.81	24.87	138,965	-0.18(-0.73%)
Oct 03, 2014	24.93	25.24	24.90	25.05	160,556	+0.34(+1.36%)
Oct 02, 2014	23.95	24.75	23.87	24.71	147,834	+0.85(+3.56%)
Oct 01, 2014	24.18	24.24	23.73	23.86	199,292	-0.35(-1.45%)
Sep 30, 2014	24.65	24.88	24.21	24.21	217,607	-0.50(-2.02%)
Sep 29, 2014	24.82	25.06	24.55	24.71	146,190	-0.28(-1.11%)
Sep 26, 2014	24.79	25.16	24.73	24.99	136,809	+0.15(+0.62%)
Sep 25, 2014	25.15	25.19	24.76	24.84	206,528	-0.46(-1.82%)
Sep 24, 2014	25.31	25.47	25.18	25.30	247,093	+0.01(+0.03%)
Sep 23, 2014	25.17	25.68	25.14	25.29	312,330	+0.04(+0.17%)
Sep 22, 2014	25.62	25.62	25.06	25.25	228,302	-0.44(-1.71%)
Sep 19, 2014	26.26	26.43	25.63	25.69	259,831	-0.53(-2.01%)
Sep 18, 2014	26.39	26.57	26.16	26.21	210,960	-0.04(-0.14%)
Sep 17, 2014	26.37	26.68	26.08	26.25	341,430	-0.04(-0.17%)
Sep 16, 2014	26.57	26.92	26.23	26.29	208,614	-0.29(-1.10%)
Sep 15, 2014	26.66	26.89	26.46	26.59	311,429	-0.07(-0.27%)
Sep 12, 2014	26.48	26.85	26.48	26.66	200,452	+0.20(+0.77%)
Sep 11, 2014	26.39	26.64	26.37	26.46	170,062	-0.06(-0.22%)
Sep 10, 2014	26.52	26.64	26.42	26.51	148,189	-0.01(-0.03%)
Sep 09, 2014	26.98	27.07	26.37	26.52	320,992	-0.51(-1.90%)
Sep 08, 2014	27.24	27.33	26.95	27.03	141,862	-0.18(-0.67%)
Sep 05, 2014	27.35	27.51	27.04	27.22	172,093	-0.28(-1.01%)
Sep 04, 2014	27.32	28.04	27.22	27.50	230,615	+0.32(+1.19%)
Sep 03, 2014	27.50	27.90	27.09	27.17	222,027	-0.28(-1.01%)
Sep 02, 2014	27.14	27.47	27.01	27.45	232,173	+0.33(+1.21%)
Aug 29, 2014	27.07	27.12	27.12	27.12	305,003	+0.04(+0.16%)
Aug 28, 2014	28.11	28.16	26.59	27.08	586,704	-1.26(-4.43%)
Aug 27, 2014	29.40	29.58	28.26	28.34	640,381	-1.35(-4.55%)
Aug 26, 2014	29.75	30.22	29.38	29.69	801,922	-2.48(-7.72%)
Aug 25, 2014	32.29	32.82	32.15	32.17	275,904	+0.02(+0.07%)
Aug 22, 2014	31.94	32.18	31.63	32.15	130,829	+0.21(+0.66%)
Aug 21, 2014	31.55	32.06	31.17	31.94	148,301	+0.40(+1.27%)
Aug 20, 2014	31.32	31.81	31.13	31.54	145,038	+0.12(+0.37%)
Aug 19, 2014	30.64	31.66	30.53	31.42	151,668	+0.89(+2.92%)
Aug 18, 2014	30.45	30.58	30.19	30.53	231,130	+0.29(+0.97%)
Aug 15, 2014	30.83	30.88	29.99	30.23	262,170	-0.47(-1.55%)
Aug 14, 2014	30.91	30.91	30.52	30.71	154,021	-0.10(-0.31%)
Aug 13, 2014	31.48	31.48	30.73	30.80	229,727	-0.62(-1.98%)
Aug 12, 2014	31.44	31.86	31.12	31.43	214,410	+0.01(+0.02%)
Aug 11, 2014	31.24	31.70	30.99	31.42	121,349	+0.47(+1.51%)
Aug 08, 2014	30.24	30.83	30.13	30.95	290,959	+0.69(+2.29%)
Aug 07, 2014	31.23	31.37	30.16	30.26	347,547	-0.92(-2.95%)
Aug 06, 2014	30.64	31.54	30.64	31.18	221,525	+0.39(+1.26%)
Aug 05, 2014	30.41	31.04	30.18	30.79	264,094	+0.37(+1.22%)
Aug 04, 2014	30.24	30.54	29.97	30.42	189,748	+0.38(+1.26%)
Aug 01, 2014	29.97	30.26	29.79	30.04	309,081	+0.14(+0.46%)
Jul 31, 2014	29.37	30.24	29.31	29.90	386,193	+0.23(+0.76%)
Jul 30, 2014	29.52	29.72	29.37	29.67	192,046	+0.31(+1.04%)
Jul 29, 2014	29.02	29.69	29.02	29.37	249,304	+0.41(+1.41%)
Jul 28, 2014	28.89	29.04	28.74	28.96	160,629	+0.09(+0.33%)
Jul 25, 2014	28.71	29.05	28.64	28.86	179,140	+0.01(+0.03%)
Jul 24, 2014	28.73	29.23	28.69	28.85	160,540	+0.20(+0.71%)
Jul 23, 2014	28.37	29.06	28.31	28.65	193,883	+0.28(+0.98%)
Jul 22, 2014	28.17	28.47	28.07	28.37	111,096	+0.28(+0.99%)
Jul 21, 2014	28.36	28.50	27.90	28.09	149,164	-0.39(-1.36%)
Jul 18, 2014	28.10	28.56	28.10	28.48	146,653	+0.35(+1.25%)
Jul 17, 2014	28.47	28.53	28.00	28.13	155,473	-0.45(-1.58%)
Jul 16, 2014	29.33	29.33	28.56	28.58	120,982	-0.47(-1.63%)
Jul 15, 2014	29.61	29.68	28.79	29.06	195,547	-0.54(-1.83%)
Jul 14, 2014	29.75	29.79	29.50	29.60	143,917	+0.18(+0.60%)
Jul 11, 2014	29.61	29.65	29.33	29.42	177,730	-0.16(-0.54%)
Jul 10, 2014	28.96	29.66	28.74	29.58	292,091	+0.26(+0.87%)
Jul 09, 2014	29.63	29.73	29.19	29.33	230,228	-0.13(-0.45%)
Jul 08, 2014	29.94	29.97	28.97	29.46	305,822	-0.50(-1.68%)
Jul 07, 2014	30.61	30.61	29.94	29.96	171,523	-0.72(-2.33%)
Jul 03, 2014	30.64	30.68	30.68	30.68	157,429	+0.25(+0.82%)
Jul 02, 2014	30.50	30.75	30.31	30.43	154,353	-0.20(-0.64%)
Jul 01, 2014	30.69	31.00	30.56	30.63	269,231	+0.19(+0.62%)
Jun 30, 2014	30.64	30.69	30.16	30.44	225,061	-0.23(-0.76%)
Jun 27, 2014	30.05	30.70	30.05	30.67	528,499	+0.65(+2.17%)
Jun 26, 2014	30.61	30.61	29.86	30.02	214,793	-0.60(-1.96%)
Jun 25, 2014	31.45	31.75	30.41	30.62	354,395	-0.93(-2.96%)
Jun 24, 2014	31.34	32.02	31.34	31.56	439,355	+0.26(+0.82%)
Jun 23, 2014	30.63	31.34	30.57	31.30	417,044	+1.04(+3.45%)
Jun 20, 2014	29.10	30.53	28.82	30.26	425,249	+1.37(+4.73%)
Jun 19, 2014	29.36	29.36	28.43	28.89	239,900	-0.36(-1.22%)
Jun 18, 2014	29.10	29.36	28.89	29.25	87,751	+0.20(+0.70%)
Jun 17, 2014	28.87	29.22	28.68	29.04	135,229	+0.18(+0.61%)
Jun 16, 2014	28.32	28.91	28.14	28.87	133,005	+0.50(+1.78%)
Jun 13, 2014	28.67	28.67	28.04	28.36	142,894	-0.20(-0.69%)
Jun 12, 2014	29.14	29.29	28.53	28.56	225,602	-0.74(-2.52%)
Jun 11, 2014	29.62	29.85	28.97	29.30	144,186	-0.56(-1.88%)
Jun 10, 2014	29.56	30.24	29.56	29.86	181,184	+0.78(+2.69%)
Jun 06, 2014	29.00	29.34	28.92	29.08	134,071	+0.25(+0.86%)
Jun 05, 2014	28.43	29.11	28.12	28.83	184,498	+0.37(+1.28%)
Jun 04, 2014	28.19	28.79	28.12	28.47	274,537	+0.17(+0.59%)
Jun 03, 2014	28.02	28.42	27.69	28.30	249,073	-0.04(-0.15%)
Jun 02, 2014	28.07	28.37	27.64	28.34	197,046	+0.37(+1.33%)
May 30, 2014	28.12	28.23	27.75	27.97	176,266	-0.01(-0.03%)
May 29, 2014	27.91	28.05	27.71	27.98	260,216	+0.07(+0.26%)
May 28, 2014	27.92	28.06	27.58	27.90	178,019	-0.09(-0.34%)
May 27, 2014	28.19	28.69	27.84	28.00	233,440	-0.03(-0.10%)
May 23, 2014	27.95	28.03	28.03	28.03	287,272	+0.61(+2.23%)
May 22, 2014	26.23	27.63	25.55	27.42	835,135	-0.28(-1.03%)
May 21, 2014	27.10	27.93	26.99	27.70	306,271	+0.78(+2.90%)
May 20, 2014	27.67	27.86	26.61	26.92	540,712	-0.91(-3.27%)
May 19, 2014	27.48	28.28	27.37	27.83	332,953	+0.32(+1.17%)
May 16, 2014	27.11	27.77	26.99	27.51	244,387	+0.34(+1.26%)
May 15, 2014	27.72	27.72	26.64	27.17	206,340	-0.59(-2.13%)
May 14, 2014	28.78	29.02	27.33	27.76	749,207	-1.21(-4.17%)
May 13, 2014	28.85	29.33	28.60	28.97	284,357	+0.18(+0.63%)
May 12, 2014	28.34	29.28	28.30	28.79	222,962	+0.50(+1.75%)
May 09, 2014	28.14	28.46	27.84	28.29	188,908	+0.01(+0.05%)
May 08, 2014	28.14	29.24	28.14	28.28	242,897	+0.00(+0.00%)
May 07, 2014	28.49	28.60	27.77	28.28	223,804	-0.14(-0.49%)
May 06, 2014	28.34	28.55	28.06	28.41	251,623	-0.08(-0.28%)
May 05, 2014	28.45	28.73	27.92	28.49	343,375	-0.21(-0.74%)
May 02, 2014	28.56	29.14	28.47	28.71	170,266	+0.27(+0.95%)
May 01, 2014	28.57	28.84	28.10	28.44	198,100	-0.18(-0.64%)
Apr 30, 2014	28.80	28.90	28.31	28.62	168,114	-0.18(-0.63%)
Apr 29, 2014	28.84	29.04	28.57	28.80	202,633	+0.20(+0.71%)
Apr 28, 2014	30.10	30.52	28.28	28.60	339,453	-1.44(-4.80%)
Apr 25, 2014	30.78	30.93	30.02	30.04	158,551	-0.83(-2.69%)
Apr 24, 2014	30.67	31.04	29.99	30.87	238,318	+0.37(+1.22%)
Apr 23, 2014	30.71	30.84	30.43	30.50	137,323	-0.35(-1.13%)
Apr 22, 2014	30.43	31.05	30.37	30.85	221,695	+0.39(+1.27%)
Apr 21, 2014	30.52	30.72	30.29	30.46	120,885	-0.18(-0.59%)
Apr 17, 2014	30.69	30.64	30.64	30.64	195,312	-0.08(-0.26%)
Apr 16, 2014	30.80	31.06	30.38	30.72	123,424	+0.04(+0.12%)
Apr 15, 2014	30.93	31.27	30.17	30.69	139,868	-0.22(-0.71%)
Apr 14, 2014	30.69	31.04	30.43	30.91	242,680	+0.58(+1.90%)
Apr 11, 2014	29.56	30.48	29.40	30.33	224,588	+0.46(+1.54%)
Apr 10, 2014	30.56	30.70	29.76	29.87	182,491	-0.63(-2.05%)
Apr 09, 2014	30.57	30.74	30.07	30.50	330,462	+0.15(+0.48%)
Apr 08, 2014	30.24	30.73	30.17	30.35	141,285	+0.08(+0.26%)
Apr 07, 2014	32.26	32.26	29.81	30.27	512,654	-2.05(-6.33%)
Apr 04, 2014	33.28	33.58	32.29	32.32	169,241	-0.65(-1.97%)
Apr 03, 2014	33.10	33.51	32.63	32.97	167,419	-0.26(-0.77%)
Apr 02, 2014	33.50	33.54	33.01	33.22	156,928	-0.28(-0.82%)