Skip to main content

Movado Group Inc (NY: MOV )

25.52 -0.04 (-0.16%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.56 12.70 12.21 12.62 97,509 -0.01(-0.11%)
Mar 30, 2005 12.79 12.94 12.47 12.63 157,040 -0.23(-1.80%)
Mar 29, 2005 12.91 12.94 12.79 12.86 115,544 +0.03(+0.27%)
Mar 28, 2005 12.96 12.99 12.69 12.83 149,709 -0.19(-1.47%)
Mar 24, 2005 12.92 13.13 12.84 13.02 162,026 +0.20(+1.54%)
Mar 23, 2005 12.65 13.20 12.62 12.82 336,809 +0.34(+2.73%)
Mar 22, 2005 12.21 12.82 12.19 12.48 65,103 +0.20(+1.67%)
Mar 21, 2005 12.45 12.50 12.28 12.28 73,608 -0.14(-1.15%)
Mar 18, 2005 12.56 12.56 12.06 12.42 180,061 -0.06(-0.49%)
Mar 17, 2005 12.43 12.62 12.43 12.48 31,085 +0.07(+0.55%)
Mar 16, 2005 12.65 12.77 12.38 12.41 56,452 -0.27(-2.15%)
Mar 15, 2005 12.69 12.96 12.69 12.69 49,561 -0.02(-0.16%)
Mar 14, 2005 12.62 12.86 12.62 12.71 98,242 +0.06(+0.48%)
Mar 11, 2005 12.99 12.99 12.62 12.64 100,295 -0.31(-2.42%)
Mar 10, 2005 13.04 13.06 12.92 12.96 62,171 -0.04(-0.31%)
Mar 09, 2005 13.09 13.10 12.84 13.00 81,086 -0.07(-0.52%)
Mar 08, 2005 13.18 13.22 13.01 13.07 58,358 -0.13(-0.98%)
Mar 07, 2005 13.50 13.50 13.09 13.20 126,981 -0.31(-2.27%)
Mar 04, 2005 12.96 13.50 12.84 13.50 199,417 +0.64(+4.98%)
Mar 03, 2005 12.97 12.98 12.71 12.86 118,330 +0.03(+0.21%)
Mar 02, 2005 12.64 13.09 12.61 12.84 57,918 +0.16(+1.29%)
Mar 01, 2005 12.70 12.77 12.57 12.67 78,887 -0.03(-0.21%)
Feb 28, 2005 13.09 13.11 12.66 12.70 84,165 -0.50(-3.77%)
Feb 25, 2005 12.58 13.33 12.58 13.20 128,887 +0.61(+4.88%)
Feb 24, 2005 12.62 12.63 12.45 12.58 46,628 -0.04(-0.32%)
Feb 23, 2005 12.96 13.00 12.62 12.62 57,479 -0.26(-2.01%)
Feb 22, 2005 13.44 13.44 12.78 12.88 78,300 -0.43(-3.23%)
Feb 18, 2005 13.13 13.32 13.03 13.31 95,456 +0.39(+3.01%)
Feb 17, 2005 12.92 13.03 12.89 12.92 85,485 -0.03(-0.21%)
Feb 16, 2005 12.79 13.03 12.75 12.95 160,266 +0.16(+1.28%)
Feb 15, 2005 12.41 12.96 12.41 12.79 260,855 +0.48(+3.88%)
Feb 14, 2005 12.31 12.38 12.14 12.31 66,130 +0.02(+0.17%)
Feb 11, 2005 12.34 12.34 11.93 12.29 53,520 +0.01(+0.11%)
Feb 10, 2005 12.28 12.36 12.24 12.28 68,183 +0.02(+0.17%)
Feb 09, 2005 12.34 12.43 12.21 12.26 39,296 -0.05(-0.44%)
Feb 08, 2005 12.10 12.34 12.04 12.31 65,103 +0.21(+1.75%)
Feb 07, 2005 12.30 12.34 12.01 12.10 68,769 -0.15(-1.22%)
Feb 04, 2005 12.21 12.38 12.02 12.25 80,206 +0.11(+0.90%)
Feb 03, 2005 11.93 12.14 11.85 12.14 79,033 +0.10(+0.79%)
Feb 02, 2005 12.17 12.40 11.87 12.04 101,028 -0.15(-1.23%)
Feb 01, 2005 12.45 12.45 12.12 12.19 88,271 -0.24(-1.92%)
Jan 31, 2005 12.53 12.53 12.19 12.43 63,197 +0.14(+1.11%)
Jan 28, 2005 12.05 12.45 12.00 12.30 46,775 +0.36(+3.03%)
Jan 27, 2005 11.95 12.11 11.80 11.93 37,830 +0.00(+0.00%)
Jan 26, 2005 11.83 11.98 11.76 11.93 52,200 +0.10(+0.86%)
Jan 25, 2005 11.90 12.11 11.82 11.83 61,144 -0.10(-0.86%)
Jan 24, 2005 12.31 12.31 11.76 11.93 72,875 -0.37(-2.99%)
Jan 21, 2005 12.25 12.36 12.15 12.30 56,012 +0.09(+0.73%)
Jan 20, 2005 12.62 12.64 12.21 12.21 75,074 -0.48(-3.81%)
Jan 19, 2005 12.92 12.96 12.55 12.70 176,249 -0.05(-0.43%)
Jan 18, 2005 12.33 12.79 12.14 12.75 102,347 +0.50(+4.06%)
Jan 14, 2005 12.13 12.47 12.11 12.26 60,851 +0.09(+0.73%)
Jan 13, 2005 12.38 12.47 12.07 12.17 59,531 -0.15(-1.22%)
Jan 12, 2005 12.34 12.47 11.97 12.32 77,714 +0.00(+0.00%)
Jan 11, 2005 12.43 12.55 12.24 12.32 69,502 -0.10(-0.77%)
Jan 10, 2005 12.48 12.67 12.39 12.41 96,629 -0.03(-0.27%)
Jan 07, 2005 12.42 12.56 12.34 12.45 92,523 +0.20(+1.61%)
Jan 06, 2005 12.27 12.36 12.23 12.25 95,016 +0.15(+1.24%)
Jan 05, 2005 12.39 12.47 12.10 12.10 109,972 -0.31(-2.53%)
Jan 04, 2005 12.41 12.82 12.38 12.41 86,218 +0.14(+1.17%)
Jan 03, 2005 12.84 12.96 12.23 12.27 130,500 -0.45(-3.54%)
Dec 31, 2004 12.92 12.92 12.72 12.72 61,584 +0.00(+0.00%)
Dec 30, 2004 12.65 12.85 12.65 12.72 77,860 +0.23(+1.86%)
Dec 29, 2004 12.20 12.51 12.14 12.49 95,309 +0.25(+2.06%)
Dec 28, 2004 12.10 12.24 12.07 12.23 38,563 +0.13(+1.07%)
Dec 27, 2004 11.93 12.14 11.93 12.11 48,387 +0.21(+1.78%)
Dec 23, 2004 12.04 12.10 11.89 11.89 39,443 -0.08(-0.68%)
Dec 22, 2004 11.83 12.17 11.81 11.98 44,868 +0.20(+1.68%)
Dec 21, 2004 11.91 11.97 11.59 11.78 125,075 -0.14(-1.14%)
Dec 20, 2004 12.04 12.15 11.90 11.91 77,274 -0.12(-0.96%)
Dec 17, 2004 12.41 12.41 12.03 12.03 141,791 -0.38(-3.02%)
Dec 16, 2004 12.25 12.42 12.17 12.41 111,145 +0.17(+1.39%)
Dec 15, 2004 12.28 12.43 12.19 12.23 74,488 +0.07(+0.56%)
Dec 14, 2004 12.21 12.31 12.07 12.17 77,714 -0.14(-1.11%)
Dec 13, 2004 11.87 12.40 11.83 12.30 231,089 +0.49(+4.16%)
Dec 10, 2004 11.87 11.90 11.73 11.81 55,132 +0.01(+0.12%)
Dec 09, 2004 11.83 11.87 11.73 11.80 98,388 +0.03(+0.29%)
Dec 08, 2004 12.28 12.28 11.72 11.76 339,595 +0.03(+0.29%)
Dec 07, 2004 12.11 12.11 11.61 11.73 106,160 -0.24(-1.99%)
Dec 06, 2004 12.21 12.24 11.83 11.97 73,168 -0.25(-2.01%)
Dec 03, 2004 12.28 12.31 12.18 12.21 56,892 +0.02(+0.17%)
Dec 02, 2004 12.32 12.40 12.17 12.19 77,860 -0.13(-1.05%)
Dec 01, 2004 12.53 12.73 12.28 12.32 124,049 -0.23(-1.79%)
Nov 30, 2004 12.75 12.77 12.44 12.55 88,857 -0.16(-1.29%)
Nov 29, 2004 13.11 13.23 12.69 12.71 115,691 -0.23(-1.79%)
Nov 26, 2004 12.41 13.03 12.41 12.94 46,628 +0.51(+4.11%)
Nov 24, 2004 12.51 12.56 12.34 12.43 125,075 -0.04(-0.33%)
Nov 23, 2004 12.69 12.69 12.31 12.47 268,333 -0.10(-0.81%)
Nov 22, 2004 12.31 12.69 12.26 12.58 118,183 +0.33(+2.73%)
Nov 19, 2004 12.10 12.33 11.90 12.24 34,604 +0.10(+0.79%)
Nov 18, 2004 12.04 12.16 11.90 12.15 39,443 +0.02(+0.17%)
Nov 17, 2004 12.21 12.28 11.90 12.13 64,810 -0.02(-0.17%)
Nov 16, 2004 12.55 12.58 12.07 12.15 109,679 -0.47(-3.73%)
Nov 15, 2004 12.89 12.89 12.60 12.62 70,969 -0.33(-2.58%)
Nov 12, 2004 13.03 13.16 12.87 12.95 61,144 +0.04(+0.32%)
Nov 11, 2004 12.58 12.94 12.56 12.91 78,007 +0.27(+2.16%)
Nov 10, 2004 12.51 12.75 12.48 12.64 81,819 +0.18(+1.42%)
Nov 09, 2004 12.31 12.46 12.17 12.46 125,955 +0.20(+1.61%)
Nov 08, 2004 12.40 12.41 12.21 12.26 89,297 -0.12(-0.94%)
Nov 05, 2004 12.38 12.43 12.30 12.38 88,124 +0.11(+0.89%)
Nov 04, 2004 11.97 12.38 11.88 12.27 72,142 +0.27(+2.22%)
Nov 03, 2004 11.80 12.04 11.80 12.00 74,928 +0.23(+1.91%)
Nov 02, 2004 11.83 12.07 11.74 11.78 65,543 -0.05(-0.46%)
Nov 01, 2004 11.90 12.04 11.76 11.83 123,022 +0.07(+0.58%)
Oct 29, 2004 12.07 12.11 11.73 11.76 96,775 -0.41(-3.36%)
Oct 28, 2004 12.14 12.18 11.94 12.17 154,548 +0.00(+0.00%)
Oct 27, 2004 12.11 12.17 12.08 12.17 117,450 +0.00(+0.00%)
Oct 26, 2004 11.76 12.17 11.47 12.17 65,836 +0.36(+3.06%)
Oct 25, 2004 11.72 11.90 11.59 11.81 39,883 +0.09(+0.76%)
Oct 22, 2004 11.76 11.88 11.60 11.72 89,884 +0.09(+0.76%)
Oct 21, 2004 11.12 11.63 10.93 11.63 329,917 +0.57(+5.11%)
Oct 20, 2004 11.25 11.29 11.05 11.07 34,311 -0.25(-2.23%)
Oct 19, 2004 11.36 11.36 11.18 11.32 45,015 +0.05(+0.48%)
Oct 18, 2004 10.88 11.27 10.78 11.27 48,241 +0.32(+2.93%)
Oct 15, 2004 10.74 11.02 10.74 10.95 97,362 +0.18(+1.71%)
Oct 14, 2004 10.74 10.80 10.58 10.76 189,006 +0.03(+0.25%)
Oct 13, 2004 11.36 11.44 10.41 10.73 92,083 -0.59(-5.18%)
Oct 12, 2004 11.33 11.41 11.31 11.32 30,938 -0.03(-0.24%)
Oct 11, 2004 11.42 11.42 11.25 11.35 22,874 +0.05(+0.48%)
Oct 08, 2004 11.62 11.69 11.25 11.29 67,743 -0.33(-2.87%)
Oct 07, 2004 12.10 12.10 11.61 11.63 32,845 -0.54(-4.43%)
Oct 06, 2004 11.76 12.18 11.59 12.17 44,135 +0.44(+3.78%)
Oct 05, 2004 12.00 12.00 11.66 11.72 25,220 -0.25(-2.05%)
Oct 04, 2004 11.84 12.13 11.84 11.97 77,127 +0.10(+0.80%)
Oct 01, 2004 11.63 11.87 11.61 11.87 44,428 +0.28(+2.41%)
Sep 30, 2004 11.64 11.70 11.36 11.59 80,499 -0.08(-0.70%)
Sep 29, 2004 11.50 11.68 11.34 11.68 71,408 +0.16(+1.36%)
Sep 28, 2004 11.31 11.52 11.17 11.52 72,435 +0.20(+1.81%)
Sep 27, 2004 11.76 11.76 11.23 11.31 109,092 -0.52(-4.38%)
Sep 24, 2004 11.66 11.93 11.59 11.83 31,818 +0.18(+1.52%)
Sep 23, 2004 11.68 11.73 11.48 11.66 59,091 +0.01(+0.06%)
Sep 22, 2004 11.61 11.65 11.42 11.65 87,538 +0.08(+0.65%)
Sep 21, 2004 11.43 11.63 11.32 11.57 84,605 +0.18(+1.56%)
Sep 20, 2004 11.42 11.48 11.31 11.40 103,081 -0.02(-0.18%)
Sep 17, 2004 11.66 11.66 11.32 11.42 114,664 -0.18(-1.53%)
Sep 16, 2004 11.83 11.85 11.33 11.59 165,545 -0.23(-1.96%)
Sep 15, 2004 11.76 12.02 11.61 11.83 79,913 +0.10(+0.81%)
Sep 14, 2004 11.66 11.73 11.59 11.73 27,126 +0.04(+0.35%)
Sep 13, 2004 11.36 11.90 11.36 11.69 55,132 +0.10(+0.88%)
Sep 10, 2004 11.60 11.84 11.46 11.59 56,452 -0.01(-0.12%)
Sep 09, 2004 11.15 11.83 10.84 11.60 128,448 +0.28(+2.47%)
Sep 08, 2004 10.64 11.59 10.64 11.32 228,156 +1.10(+10.74%)
Sep 07, 2004 9.862 10.22 9.862 10.22 52,346 +0.19(+1.90%)
Sep 03, 2004 10.00 10.12 9.916 10.03 33,724 +0.10(+0.96%)
Sep 02, 2004 9.896 10.02 9.868 9.937 46,628 +0.03(+0.28%)
Sep 01, 2004 9.752 9.964 9.752 9.909 63,930 +0.12(+1.25%)
Aug 31, 2004 9.827 9.964 9.718 9.787 31,965 -0.01(-0.07%)
Aug 30, 2004 9.582 9.855 9.561 9.793 52,640 +0.21(+2.21%)
Aug 27, 2004 9.568 9.630 9.527 9.582 50,147 +0.05(+0.57%)
Aug 26, 2004 9.452 9.739 9.452 9.527 33,724 +0.07(+0.72%)
Aug 25, 2004 9.616 9.630 9.309 9.459 69,942 -0.14(-1.42%)
Aug 24, 2004 9.746 9.848 9.521 9.596 54,253 -0.12(-1.19%)
Aug 23, 2004 9.698 9.889 9.671 9.711 19,795 +0.04(+0.42%)
Aug 20, 2004 9.718 9.780 9.521 9.671 66,570 -0.01(-0.14%)
Aug 19, 2004 9.821 9.889 9.636 9.684 42,962 -0.20(-2.00%)
Aug 18, 2004 9.732 9.889 9.616 9.882 50,147 +0.12(+1.19%)
Aug 17, 2004 9.555 9.957 9.555 9.766 29,912 +0.25(+2.65%)
Aug 16, 2004 9.459 9.596 9.371 9.514 91,643 +0.12(+1.31%)
Aug 13, 2004 8.954 9.616 8.954 9.391 158,360 +0.47(+5.28%)
Aug 12, 2004 9.207 9.248 8.859 8.920 119,063 -0.31(-3.33%)
Aug 11, 2004 9.302 9.302 9.139 9.227 27,566 -0.11(-1.17%)
Aug 10, 2004 9.173 9.493 9.139 9.336 29,619 +0.16(+1.78%)
Aug 09, 2004 9.241 9.398 9.105 9.173 38,563 -0.10(-1.10%)
Aug 06, 2004 9.330 9.405 9.091 9.275 118,623 -0.05(-0.58%)
Aug 05, 2004 9.650 9.691 9.248 9.330 69,209 -0.35(-3.66%)
Aug 04, 2004 9.855 9.855 9.514 9.684 72,728 -0.20(-2.07%)
Aug 03, 2004 9.991 10.06 9.732 9.889 58,505 -0.14(-1.36%)
Aug 02, 2004 10.27 10.27 9.909 10.03 120,236 -0.21(-2.07%)
Jul 30, 2004 10.09 10.50 10.07 10.24 90,030 +0.12(+1.21%)
Jul 29, 2004 10.01 10.17 9.896 10.11 56,159 +0.12(+1.23%)
Jul 28, 2004 10.18 10.18 9.609 9.991 116,277 -0.23(-2.20%)
Jul 27, 2004 9.800 10.23 9.800 10.22 30,938 +0.42(+4.25%)
Jul 26, 2004 10.11 10.13 9.732 9.800 60,998 -0.32(-3.17%)
Jul 23, 2004 10.23 10.23 10.06 10.12 31,085 -0.08(-0.74%)
Jul 22, 2004 10.23 10.25 9.971 10.20 71,115 -0.01(-0.07%)
Jul 21, 2004 10.26 10.38 10.16 10.20 107,626 -0.02(-0.20%)
Jul 20, 2004 10.40 10.49 10.16 10.22 64,077 -0.14(-1.38%)
Jul 19, 2004 10.54 10.54 10.16 10.37 90,470 -0.10(-0.98%)
Jul 16, 2004 10.63 10.74 10.35 10.47 71,262 -0.14(-1.29%)
Jul 15, 2004 10.78 10.95 10.54 10.60 77,860 -0.23(-2.08%)
Jul 14, 2004 10.81 10.98 10.64 10.83 32,258 -0.06(-0.56%)
Jul 13, 2004 10.89 11.10 10.87 10.89 47,361 -0.01(-0.13%)
Jul 12, 2004 11.12 11.14 10.74 10.90 122,436 -0.14(-1.24%)
Jul 09, 2004 11.04 11.18 11.00 11.04 114,371 +0.01(+0.06%)
Jul 08, 2004 11.16 11.20 10.95 11.03 55,719 -0.16(-1.40%)
Jul 07, 2004 11.42 11.50 11.12 11.19 52,346 -0.24(-2.09%)
Jul 06, 2004 11.52 11.59 11.42 11.43 49,414 -0.16(-1.35%)
Jul 02, 2004 11.56 11.59 11.48 11.59 35,924 +0.03(+0.24%)
Jul 01, 2004 11.63 11.70 11.56 11.56 59,531 -0.20(-1.74%)
Jun 30, 2004 11.91 12.26 11.76 11.76 90,177 -0.08(-0.69%)
Jun 29, 2004 11.08 11.90 11.06 11.85 151,469 +0.93(+8.56%)
Jun 28, 2004 11.18 11.22 10.84 10.91 70,382 +5.29(+93.94%)
Jun 25, 2004 5.507 5.626 5.507 5.626 88,857 +0.12(+2.17%)
Jun 24, 2004 5.396 5.533 5.396 5.507 123,755 +0.13(+2.47%)
Jun 23, 2004 5.306 5.449 5.294 5.374 130,794 +0.08(+1.48%)
Jun 22, 2004 5.294 5.323 5.260 5.296 139,885 +0.02(+0.36%)
Jun 21, 2004 5.222 5.311 5.212 5.277 56,012 +0.07(+1.38%)
Jun 18, 2004 5.260 5.311 5.190 5.205 97,655 -0.04(-0.84%)
Jun 17, 2004 5.277 5.289 5.234 5.250 27,566 -0.02(-0.29%)
Jun 16, 2004 5.268 5.285 5.243 5.265 39,590 +0.01(+0.26%)
Jun 15, 2004 5.229 5.308 5.226 5.251 77,714 +0.06(+1.08%)
Jun 14, 2004 5.282 5.282 5.166 5.195 169,211 -0.09(-1.65%)
Jun 10, 2004 5.350 5.366 5.268 5.282 84,165 -0.03(-0.48%)
Jun 09, 2004 5.400 5.422 5.302 5.308 78,300 -0.06(-1.08%)
Jun 08, 2004 5.342 5.388 5.342 5.366 103,520 +0.04(+0.77%)
Jun 07, 2004 5.285 5.345 5.273 5.325 71,555 +0.06(+1.23%)
Jun 04, 2004 5.272 5.328 5.241 5.260 31,672 +0.01(+0.10%)
Jun 03, 2004 5.354 5.362 5.255 5.255 57,772 -0.11(-2.00%)
Jun 02, 2004 5.239 5.490 5.239 5.362 174,783 +0.17(+3.18%)
Jun 01, 2004 5.198 5.200 5.173 5.197 28,153 -0.04(-0.72%)
May 28, 2004 5.217 5.256 5.200 5.234 36,364 +0.01(+0.13%)
May 27, 2004 5.268 5.268 5.224 5.227 28,446 -0.02(-0.45%)
May 26, 2004 5.260 5.268 5.244 5.251 139,005 +0.00(+0.03%)
May 25, 2004 5.217 5.326 5.205 5.250 119,063 +0.04(+0.79%)
May 24, 2004 5.282 5.282 5.195 5.209 81,526 -0.07(-1.39%)
May 21, 2004 5.328 5.328 5.243 5.282 140,178 -0.02(-0.39%)
May 20, 2004 5.072 5.374 5.072 5.302 165,985 +0.22(+4.36%)
May 19, 2004 5.055 5.091 5.055 5.081 50,734 +0.04(+0.85%)
May 18, 2004 5.055 5.072 5.030 5.038 26,393 +0.00(+0.00%)
May 17, 2004 5.059 5.076 5.030 5.038 39,296 -0.04(-0.74%)
May 14, 2004 5.129 5.161 5.072 5.076 72,435 -0.06(-1.10%)
May 13, 2004 5.183 5.183 5.123 5.132 22,874 -0.05(-0.99%)
May 12, 2004 5.132 5.183 5.096 5.183 39,590 +0.03(+0.66%)
May 11, 2004 5.132 5.149 5.115 5.149 19,355 +0.04(+0.70%)
May 10, 2004 5.115 5.123 5.081 5.113 88,857 -0.03(-0.66%)
May 07, 2004 5.129 5.163 5.106 5.147 41,642 +0.00(+0.03%)
May 06, 2004 5.117 5.158 5.115 5.146 34,311 +0.02(+0.30%)
May 05, 2004 5.195 5.195 5.113 5.130 54,839 -0.06(-1.25%)
May 04, 2004 5.158 5.209 5.113 5.195 32,845 +0.07(+1.40%)
May 03, 2004 5.013 5.130 5.013 5.123 46,041 +0.01(+0.17%)
Apr 30, 2004 5.117 5.140 5.096 5.115 41,936 -0.00(-0.03%)
Apr 29, 2004 5.149 5.217 5.115 5.117 31,965 -0.02(-0.30%)
Apr 28, 2004 5.158 5.183 5.115 5.132 31,672 -0.05(-0.99%)
Apr 27, 2004 5.149 5.183 5.134 5.183 38,710 +0.04(+0.83%)
Apr 26, 2004 5.115 5.166 5.115 5.140 46,628 +0.03(+0.53%)
Apr 23, 2004 5.149 5.156 5.098 5.113 30,792 -0.04(-0.70%)
Apr 22, 2004 5.115 5.149 5.115 5.149 56,306 +0.06(+1.17%)
Apr 21, 2004 5.030 5.115 5.013 5.089 72,142 -0.03(-0.67%)
Apr 20, 2004 5.166 5.175 5.098 5.123 58,652 -0.03(-0.66%)
Apr 19, 2004 5.166 5.166 5.112 5.158 43,695 -0.02(-0.43%)
Apr 16, 2004 5.098 5.192 5.064 5.180 93,843 +0.11(+2.12%)
Apr 15, 2004 5.011 5.072 5.011 5.072 59,531 +0.06(+1.19%)
Apr 14, 2004 5.016 5.016 4.979 5.013 47,508 -0.05(-1.01%)
Apr 13, 2004 5.089 5.098 5.064 5.064 63,930 -0.03(-0.50%)
Apr 12, 2004 5.115 5.140 5.060 5.089 60,704 -0.02(-0.33%)
Apr 08, 2004 5.106 5.115 5.091 5.106 40,469 +0.02(+0.34%)
Apr 07, 2004 5.089 5.091 5.009 5.089 75,074 +0.02(+0.34%)
Apr 06, 2004 5.047 5.086 5.023 5.072 44,575 +0.01(+0.17%)
Apr 05, 2004 5.021 5.072 5.021 5.064 69,209 +0.04(+0.85%)
Apr 02, 2004 5.038 5.064 5.014 5.021 241,646 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.