S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.44	119.07	118.44	118.86	11,772	+0.42(+0.35%)
Mar 27, 2024	115.97	118.44	115.97	118.44	11,224	+3.05(+2.64%)
Mar 26, 2024	116.23	116.23	115.37	115.39	6,505	-0.17(-0.15%)
Mar 25, 2024	115.09	116.08	115.09	115.56	8,874	+0.39(+0.34%)
Mar 22, 2024	116.65	116.79	115.14	115.17	23,937	-1.44(-1.24%)
Mar 21, 2024	115.90	116.88	115.90	116.62	5,958	+1.38(+1.20%)
Mar 20, 2024	112.82	115.36	112.82	115.23	13,278	+2.11(+1.87%)
Mar 19, 2024	111.94	113.36	111.94	113.12	8,400	+0.99(+0.88%)
Mar 18, 2024	112.75	112.75	112.13	112.13	21,534	-0.37(-0.33%)
Mar 15, 2024	112.60	112.97	112.43	112.50	8,576	+0.31(+0.27%)
Mar 14, 2024	113.83	114.02	111.33	112.19	17,676	-1.74(-1.53%)
Mar 13, 2024	113.54	114.68	113.54	113.93	20,204	+0.43(+0.38%)
Mar 12, 2024	113.44	114.02	112.80	113.51	8,118	+0.24(+0.21%)
Mar 11, 2024	113.37	113.58	113.00	113.27	25,225	-0.29(-0.25%)
Mar 08, 2024	114.22	114.73	113.08	113.55	10,704	+0.04(+0.03%)
Mar 07, 2024	112.72	113.74	112.72	113.52	60,714	+1.40(+1.25%)
Mar 06, 2024	112.86	112.86	111.35	112.11	38,317	-0.17(-0.15%)
Mar 05, 2024	111.42	113.14	111.42	112.28	13,799	+0.28(+0.25%)
Mar 04, 2024	112.45	112.99	112.00	112.00	37,549	+0.12(+0.11%)
Mar 01, 2024	110.81	111.94	110.50	111.89	19,380	+0.70(+0.63%)
Feb 29, 2024	111.29	111.66	110.50	111.19	66,694	+0.83(+0.76%)
Feb 28, 2024	110.43	111.00	110.26	110.36	15,719	-0.92(-0.83%)
Feb 27, 2024	110.70	111.38	110.70	111.28	14,376	+1.00(+0.91%)
Feb 26, 2024	110.85	111.00	110.09	110.28	123,847	-0.50(-0.45%)
Feb 23, 2024	110.50	111.07	110.11	110.77	40,607	+0.46(+0.41%)
Feb 22, 2024	110.37	110.53	109.96	110.32	27,233	+0.35(+0.32%)
Feb 21, 2024	109.14	109.99	109.14	109.97	8,854	+0.37(+0.34%)
Feb 20, 2024	109.96	109.96	109.44	109.60	33,616	-1.15(-1.04%)
Feb 16, 2024	110.95	111.78	110.75	110.75	43,091	-1.12(-1.00%)
Feb 15, 2024	111.70	112.14	111.43	111.87	12,282	+1.82(+1.66%)
Feb 14, 2024	109.69	110.12	108.94	110.05	34,999	+1.35(+1.24%)
Feb 13, 2024	110.47	110.47	107.97	108.70	24,602	-4.72(-4.16%)
Feb 12, 2024	111.58	113.80	111.58	113.42	10,953	+1.84(+1.65%)
Feb 09, 2024	111.10	111.61	110.41	111.57	15,988	+0.83(+0.75%)
Feb 08, 2024	109.65	110.85	109.44	110.74	13,714	+0.99(+0.90%)
Feb 07, 2024	110.22	110.23	108.88	109.75	77,458	-0.17(-0.15%)
Feb 06, 2024	109.55	110.37	109.55	109.92	28,031	+0.60(+0.55%)
Feb 05, 2024	110.07	110.07	108.80	109.32	20,774	-1.73(-1.56%)
Feb 02, 2024	110.42	111.51	109.73	111.05	11,413	-0.33(-0.29%)
Feb 01, 2024	111.09	111.50	109.09	111.38	26,324	+1.13(+1.03%)
Jan 31, 2024	112.43	113.09	110.21	110.25	23,562	-2.98(-2.63%)
Jan 30, 2024	112.75	113.59	112.58	113.23	22,813	-0.14(-0.13%)
Jan 29, 2024	112.76	113.40	111.92	113.37	12,092	+0.70(+0.62%)
Jan 26, 2024	112.75	113.06	112.42	112.67	12,677	+0.50(+0.45%)
Jan 25, 2024	112.10	112.32	111.27	112.17	61,166	+1.26(+1.14%)
Jan 24, 2024	112.69	112.69	110.76	110.90	29,670	-0.53(-0.48%)
Jan 23, 2024	112.15	112.43	110.92	111.44	16,861	+0.01(+0.01%)
Jan 22, 2024	110.29	111.51	110.29	111.43	11,005	+1.55(+1.41%)
Jan 19, 2024	109.37	110.00	108.38	109.88	8,068	+0.56(+0.51%)
Jan 18, 2024	109.21	109.34	108.17	109.32	43,473	+0.96(+0.89%)
Jan 17, 2024	107.83	108.91	107.56	108.36	39,586	-0.91(-0.83%)
Jan 16, 2024	109.30	109.89	108.93	109.27	65,809	-1.12(-1.02%)
Jan 12, 2024	111.92	112.12	110.20	110.39	19,131	-0.83(-0.75%)
Jan 11, 2024	111.89	111.89	110.17	111.22	13,465	-0.86(-0.77%)
Jan 10, 2024	112.17	112.44	110.95	112.08	24,668	-0.08(-0.07%)
Jan 09, 2024	112.18	112.60	111.50	112.16	95,643	-0.91(-0.80%)
Jan 08, 2024	111.72	113.17	111.59	113.07	13,743	+1.41(+1.27%)
Jan 05, 2024	111.13	112.94	111.13	111.65	8,577	-0.04(-0.04%)
Jan 04, 2024	112.34	112.38	111.62	111.70	10,623	-0.51(-0.45%)
Jan 03, 2024	114.44	114.44	112.03	112.20	26,188	-3.14(-2.72%)
Jan 02, 2024	114.98	116.39	114.77	115.34	34,865	-0.30(-0.26%)
Dec 29, 2023	116.11	116.53	115.47	115.64	36,131	-1.01(-0.87%)
Dec 28, 2023	116.27	116.87	116.17	116.65	64,485	+0.17(+0.15%)
Dec 27, 2023	117.04	117.04	116.07	116.48	27,263	-0.11(-0.09%)
Dec 26, 2023	116.12	116.90	115.76	116.59	39,106	+1.13(+0.98%)
Dec 22, 2023	115.75	116.36	115.30	115.47	34,704	+0.44(+0.38%)
Dec 21, 2023	114.35	115.03	114.13	115.03	15,766	+1.71(+1.51%)
Dec 20, 2023	115.39	115.98	113.32	113.32	37,574	-2.08(-1.80%)
Dec 19, 2023	114.04	115.48	114.04	115.40	38,001	+2.16(+1.91%)
Dec 18, 2023	114.11	114.11	113.22	113.24	31,420	+0.75(+0.67%)
Dec 15, 2023	114.08	114.08	112.22	112.48	22,620	-1.13(-0.99%)
Dec 14, 2023	111.40	113.97	111.40	113.61	38,795	+4.16(+3.80%)
Dec 13, 2023	106.69	109.55	105.56	109.45	16,816	+3.06(+2.88%)
Dec 12, 2023	107.26	107.26	106.39	106.39	19,252	-0.77(-0.71%)
Dec 11, 2023	106.47	107.42	106.47	107.16	94,728	+0.89(+0.84%)
Dec 08, 2023	105.55	106.55	105.53	106.27	18,880	+0.89(+0.85%)
Dec 07, 2023	105.12	105.39	104.67	105.38	17,581	+1.01(+0.96%)
Dec 06, 2023	105.74	106.46	104.37	104.37	32,057	-0.27(-0.26%)
Dec 05, 2023	106.06	106.06	104.64	104.64	33,301	-1.97(-1.85%)
Dec 04, 2023	105.72	106.69	105.65	106.61	46,091	+0.91(+0.86%)
Dec 01, 2023	102.79	105.70	102.79	105.70	5,545	+2.86(+2.79%)
Nov 30, 2023	102.02	102.85	102.02	102.83	7,316	+0.47(+0.46%)
Nov 29, 2023	102.95	103.19	102.32	102.37	6,909	+0.15(+0.15%)
Nov 28, 2023	102.33	102.84	101.76	102.22	5,694	-0.34(-0.33%)
Nov 27, 2023	102.29	102.74	102.05	102.56	14,776	-0.11(-0.11%)
Nov 24, 2023	102.53	102.82	102.53	102.67	9,494	+0.47(+0.45%)
Nov 22, 2023	102.55	102.66	101.94	102.20	7,979	+0.43(+0.42%)
Nov 21, 2023	102.17	102.17	101.73	101.77	6,819	-0.96(-0.93%)
Nov 20, 2023	102.55	102.95	101.91	102.73	9,515	+0.55(+0.54%)
Nov 17, 2023	101.95	102.27	101.87	102.18	41,615	+1.69(+1.68%)
Nov 16, 2023	101.59	101.59	100.25	100.49	5,146	-1.06(-1.04%)
Nov 15, 2023	101.15	102.69	101.15	101.55	21,247	+0.94(+0.94%)
Nov 14, 2023	99.01	101.03	99.01	100.61	10,097	+4.35(+4.51%)
Nov 13, 2023	96.39	96.47	95.69	96.26	6,600	-0.19(-0.19%)
Nov 10, 2023	95.55	96.45	95.33	96.45	8,319	+1.50(+1.58%)
Nov 09, 2023	97.16	97.16	94.80	94.95	7,769	-1.73(-1.79%)
Nov 08, 2023	97.67	97.79	96.42	96.68	27,984	-0.68(-0.70%)
Nov 07, 2023	97.15	97.78	96.81	97.36	13,609	-0.00(-0.00%)
Nov 06, 2023	98.39	98.39	97.14	97.36	6,589	-0.95(-0.97%)
Nov 03, 2023	97.08	98.81	97.08	98.32	10,022	+2.87(+3.01%)
Nov 02, 2023	94.45	95.45	94.40	95.45	5,222	+2.70(+2.91%)
Nov 01, 2023	92.38	92.80	91.56	92.75	11,507	+0.53(+0.57%)
Oct 31, 2023	91.80	92.36	91.70	92.22	10,932	+0.78(+0.85%)
Oct 30, 2023	91.35	91.73	90.65	91.44	6,553	+1.22(+1.35%)
Oct 27, 2023	91.72	91.72	90.07	90.22	15,344	-1.36(-1.48%)
Oct 26, 2023	90.87	92.08	90.87	91.58	45,559	+0.92(+1.02%)
Oct 25, 2023	91.33	91.33	90.66	90.66	13,734	-1.55(-1.68%)
Oct 24, 2023	92.08	92.87	91.73	92.21	11,532	+0.86(+0.94%)
Oct 23, 2023	91.50	92.67	91.29	91.35	6,842	-0.70(-0.76%)
Oct 20, 2023	92.87	92.91	91.93	92.05	59,320	-0.83(-0.90%)
Oct 19, 2023	94.44	94.47	92.75	92.89	6,726	-1.71(-1.80%)
Oct 18, 2023	96.05	96.05	94.57	94.59	3,803	-2.38(-2.46%)
Oct 17, 2023	94.87	97.67	94.87	96.97	47,981	+1.33(+1.39%)
Oct 16, 2023	94.54	95.76	94.54	95.65	29,452	+1.75(+1.86%)
Oct 13, 2023	94.97	94.97	93.80	93.90	5,466	-0.93(-0.98%)
Oct 12, 2023	97.27	97.27	94.38	94.83	5,433	-2.19(-2.26%)
Oct 11, 2023	96.79	97.05	96.30	97.02	10,998	+0.43(+0.45%)
Oct 10, 2023	95.98	97.48	95.98	96.59	9,807	+0.99(+1.03%)
Oct 09, 2023	94.38	95.84	93.97	95.61	26,527	+0.58(+0.61%)
Oct 06, 2023	93.33	95.62	93.33	95.03	7,716	+0.78(+0.83%)
Oct 05, 2023	94.93	95.07	93.90	94.25	5,671	-0.69(-0.73%)
Oct 04, 2023	94.54	94.94	93.71	94.94	14,408	+0.54(+0.57%)
Oct 03, 2023	96.02	96.22	93.93	94.41	74,198	-2.26(-2.34%)
Oct 02, 2023	97.17	97.54	96.38	96.67	26,378	-0.89(-0.92%)
Sep 29, 2023	98.69	98.69	97.40	97.56	7,094	-0.06(-0.06%)
Sep 28, 2023	96.56	97.95	96.50	97.62	9,279	+1.88(+1.96%)
Sep 27, 2023	95.87	96.06	94.95	95.75	8,376	+0.65(+0.68%)
Sep 26, 2023	96.57	96.61	95.07	95.10	8,988	-1.89(-1.95%)
Sep 25, 2023	95.63	97.26	96.99	96.99	27,439	+0.68(+0.71%)
Sep 22, 2023	97.16	97.16	96.23	96.31	31,510	-0.21(-0.22%)
Sep 21, 2023	97.34	97.50	96.52	96.52	6,631	-2.01(-2.04%)
Sep 20, 2023	99.54	99.98	98.54	98.54	10,245	-0.28(-0.28%)
Sep 19, 2023	98.38	99.06	98.38	98.82	7,167	+0.37(+0.37%)
Sep 18, 2023	98.88	98.88	98.43	98.45	5,711	-0.60(-0.60%)
Sep 15, 2023	100.03	100.03	98.91	99.05	16,454	-1.34(-1.33%)
Sep 14, 2023	99.61	100.39	99.40	100.38	22,112	+1.69(+1.72%)
Sep 13, 2023	99.88	99.88	98.46	98.69	6,572	-1.00(-1.00%)
Sep 12, 2023	99.43	100.45	99.43	99.68	10,128	-0.13(-0.13%)
Sep 11, 2023	100.41	100.98	99.75	99.81	20,734	-0.20(-0.20%)
Sep 08, 2023	100.37	100.58	99.77	100.01	9,894	-0.15(-0.15%)
Sep 07, 2023	101.21	101.21	99.99	100.16	13,233	-1.36(-1.34%)
Sep 06, 2023	102.03	102.42	100.94	101.52	18,025	-0.49(-0.48%)
Sep 05, 2023	104.05	104.05	102.01	102.01	12,012	-2.75(-2.63%)
Sep 01, 2023	104.21	104.82	104.12	104.76	61,405	+1.41(+1.37%)
Aug 31, 2023	103.17	103.77	103.17	103.35	7,563	+0.34(+0.33%)
Aug 30, 2023	102.41	103.48	102.41	103.01	12,516	+0.36(+0.35%)
Aug 29, 2023	100.91	102.66	100.91	102.64	14,592	+1.73(+1.72%)
Aug 28, 2023	100.11	101.45	100.11	100.91	19,311	+1.13(+1.13%)
Aug 25, 2023	100.56	100.56	98.85	99.78	10,750	-0.36(-0.36%)
Aug 24, 2023	101.31	101.34	100.08	100.14	10,102	-1.07(-1.05%)
Aug 23, 2023	100.39	101.25	100.39	101.21	10,643	+0.74(+0.74%)
Aug 22, 2023	101.74	101.74	100.35	100.47	74,352	-0.89(-0.88%)
Aug 21, 2023	101.46	101.92	100.78	101.36	9,046	+0.01(+0.01%)
Aug 18, 2023	100.32	101.61	100.32	101.35	6,832	+0.49(+0.49%)
Aug 17, 2023	102.83	103.05	100.84	100.85	18,362	-1.19(-1.16%)
Aug 16, 2023	103.41	103.45	101.93	102.04	21,395	-1.38(-1.33%)
Aug 15, 2023	104.34	104.34	103.19	103.41	18,063	-1.34(-1.28%)
Aug 14, 2023	103.91	104.78	103.24	104.75	6,539	+1.34(+1.30%)
Aug 11, 2023	103.34	103.71	102.92	103.41	5,555	-0.22(-0.21%)
Aug 10, 2023	104.74	105.04	103.43	103.63	7,436	-0.62(-0.59%)
Aug 09, 2023	104.95	105.04	104.07	104.25	8,025	-0.92(-0.87%)
Aug 08, 2023	104.12	105.23	103.64	105.16	119,464	-0.12(-0.12%)
Aug 07, 2023	105.38	105.48	104.89	105.28	8,967	+0.44(+0.42%)
Aug 04, 2023	105.14	105.94	104.58	104.85	32,978	+0.28(+0.27%)
Aug 03, 2023	105.23	105.23	103.61	104.56	24,444	-1.38(-1.30%)
Aug 02, 2023	106.61	106.61	105.51	105.94	39,298	-1.29(-1.20%)
Aug 01, 2023	107.24	107.25	106.56	107.23	18,201	-0.38(-0.35%)
Jul 31, 2023	107.79	107.79	107.15	107.61	17,388	+0.80(+0.75%)
Jul 28, 2023	106.97	107.02	106.19	106.81	42,855	+1.12(+1.05%)
Jul 27, 2023	107.56	107.56	105.40	105.69	15,092	-1.14(-1.07%)
Jul 26, 2023	105.67	106.94	105.67	106.83	16,299	+1.36(+1.29%)
Jul 25, 2023	104.95	106.01	104.95	105.48	11,514	+0.41(+0.39%)
Jul 24, 2023	104.62	105.42	104.39	105.07	6,789	+0.61(+0.58%)
Jul 21, 2023	106.14	106.14	104.36	104.47	16,844	-0.92(-0.87%)
Jul 20, 2023	107.05	107.05	105.01	105.39	9,500	-1.27(-1.19%)
Jul 19, 2023	106.06	106.68	105.94	106.65	33,692	+0.72(+0.68%)
Jul 18, 2023	105.48	106.44	105.36	105.94	14,668	+1.26(+1.20%)
Jul 17, 2023	104.58	105.04	103.60	104.68	37,104	+0.25(+0.24%)
Jul 14, 2023	106.08	106.08	103.97	104.43	36,654	-1.27(-1.21%)
Jul 13, 2023	105.37	105.83	105.32	105.70	11,652	+0.90(+0.86%)
Jul 12, 2023	105.82	105.82	104.72	104.80	44,488	+0.70(+0.67%)
Jul 11, 2023	103.17	104.20	103.01	104.11	124,154	+1.50(+1.46%)
Jul 10, 2023	101.33	102.73	101.33	102.61	12,932	+1.31(+1.30%)
Jul 07, 2023	100.12	102.10	100.12	101.30	35,328	+1.41(+1.41%)
Jul 06, 2023	100.09	100.09	98.88	99.89	13,066	-1.55(-1.52%)
Jul 05, 2023	102.33	102.33	101.33	101.43	18,084	-1.23(-1.20%)
Jul 03, 2023	102.08	102.76	102.08	102.66	4,828	+0.61(+0.60%)
Jun 30, 2023	102.36	102.36	101.35	102.05	19,878	+0.73(+0.72%)
Jun 29, 2023	100.49	101.41	100.49	101.32	4,734	+1.38(+1.38%)
Jun 28, 2023	99.71	99.98	99.42	99.94	15,176	-0.15(-0.15%)
Jun 27, 2023	97.94	100.19	97.56	100.09	15,466	+2.25(+2.30%)
Jun 26, 2023	97.09	98.20	97.09	97.85	9,001	+0.98(+1.01%)
Jun 23, 2023	96.98	97.48	96.62	96.87	6,217	-0.98(-1.00%)
Jun 22, 2023	98.27	98.27	97.67	97.84	8,846	-0.62(-0.63%)
Jun 21, 2023	98.17	98.78	97.93	98.47	10,169	-0.02(-0.02%)
Jun 20, 2023	98.98	98.98	98.00	98.49	8,850	-0.50(-0.51%)
Jun 16, 2023	99.98	99.98	98.68	98.99	37,541	-0.68(-0.68%)
Jun 15, 2023	98.65	99.80	98.65	99.67	6,774	+1.18(+1.20%)
Jun 14, 2023	99.57	99.96	97.96	98.49	20,761	-0.33(-0.34%)
Jun 13, 2023	98.08	99.08	98.08	98.82	7,593	+1.37(+1.41%)
Jun 12, 2023	96.41	97.73	96.41	97.45	6,340	+0.99(+1.03%)
Jun 09, 2023	96.88	97.19	96.37	96.45	18,649	-0.54(-0.55%)
Jun 08, 2023	97.38	97.38	96.20	96.99	8,827	-0.20(-0.21%)
Jun 07, 2023	95.80	97.33	95.80	97.19	18,772	+1.76(+1.84%)
Jun 06, 2023	92.05	95.48	92.05	95.44	39,322	+3.31(+3.59%)
Jun 05, 2023	92.65	93.31	91.57	92.13	25,849	-1.23(-1.32%)
Jun 02, 2023	91.02	93.46	91.02	93.36	14,123	+3.57(+3.98%)
Jun 01, 2023	89.73	90.17	89.22	89.79	8,217	+0.08(+0.09%)
May 31, 2023	90.91	90.91	89.21	89.71	16,459	-1.68(-1.84%)
May 30, 2023	91.90	92.36	90.92	91.39	171,544	-0.26(-0.28%)
May 26, 2023	90.62	91.66	90.62	91.65	14,315	+1.26(+1.39%)
May 25, 2023	90.20	90.63	89.63	90.39	6,737	+0.31(+0.34%)
May 24, 2023	90.18	90.33	89.68	90.08	18,916	-0.75(-0.82%)
May 23, 2023	92.09	92.32	90.83	90.83	10,818	-0.76(-0.83%)
May 22, 2023	91.45	91.93	90.91	91.59	125,914	+0.14(+0.15%)
May 19, 2023	93.52	93.52	91.14	91.45	47,611	-1.84(-1.97%)
May 18, 2023	92.12	93.29	92.12	93.29	29,674	+0.73(+0.79%)
May 17, 2023	90.66	92.58	90.66	92.56	10,950	+2.16(+2.39%)
May 16, 2023	91.27	91.27	90.40	90.40	32,063	-1.22(-1.33%)
May 15, 2023	90.88	91.85	90.88	91.62	4,192	+1.02(+1.13%)
May 12, 2023	91.23	91.23	90.13	90.60	12,720	-0.27(-0.29%)
May 11, 2023	90.43	90.90	90.27	90.86	10,281	+0.36(+0.40%)
May 10, 2023	91.39	91.62	89.30	90.50	18,693	+0.18(+0.20%)
May 09, 2023	89.77	90.73	89.75	90.32	22,297	-0.49(-0.54%)
May 08, 2023	91.37	91.37	90.41	90.81	8,430	+0.01(+0.01%)
May 05, 2023	89.71	91.13	89.71	90.80	9,010	+2.66(+3.02%)
May 04, 2023	89.91	89.91	87.93	88.14	28,533	-1.80(-2.00%)
May 03, 2023	90.40	91.55	89.82	89.94	11,755	-0.34(-0.38%)
May 02, 2023	91.40	91.40	88.92	90.28	45,961	-1.45(-1.59%)
May 01, 2023	91.73	92.72	91.59	91.74	49,459	-0.26(-0.28%)
Apr 28, 2023	90.79	92.09	90.79	91.99	12,706	+1.42(+1.56%)
Apr 27, 2023	89.19	90.67	88.73	90.58	22,052	+1.54(+1.73%)
Apr 26, 2023	89.52	89.82	88.70	89.03	14,132	-0.52(-0.58%)
Apr 25, 2023	90.58	90.61	89.55	89.55	11,810	-1.83(-2.00%)
Apr 24, 2023	91.44	91.47	90.90	91.38	9,063	+0.08(+0.09%)
Apr 21, 2023	91.31	91.40	90.71	91.30	5,899	-0.12(-0.13%)
Apr 20, 2023	91.59	92.39	91.24	91.42	6,441	-0.67(-0.73%)
Apr 19, 2023	91.31	92.28	91.17	92.09	13,642	-0.21(-0.22%)
Apr 18, 2023	92.39	92.42	91.90	92.30	22,268	+0.26(+0.28%)
Apr 17, 2023	91.15	92.15	91.15	92.04	24,542	+0.75(+0.82%)
Apr 14, 2023	92.15	92.54	90.76	91.29	17,504	-0.29(-0.32%)
Apr 13, 2023	91.75	91.99	90.80	91.59	13,417	+0.49(+0.54%)
Apr 12, 2023	93.17	93.17	91.03	91.10	26,304	-1.19(-1.29%)
Apr 11, 2023	91.54	92.73	91.51	92.29	16,765	+1.46(+1.61%)
Apr 10, 2023	89.05	90.82	89.05	90.82	25,853	+1.69(+1.90%)
Apr 06, 2023	89.37	89.72	88.92	89.13	46,685	-0.49(-0.55%)
Apr 05, 2023	89.80	90.09	89.18	89.62	81,987	-1.01(-1.12%)
Apr 04, 2023	92.48	92.49	90.21	90.63	119,407	-1.81(-1.96%)