Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.67	59.91	59.11	59.16	6,207,916	-0.72(-1.20%)
Mar 30, 2022	60.06	60.36	59.62	59.88	9,951,979	-0.63(-1.05%)
Mar 29, 2022	60.48	60.72	60.09	60.52	4,908,320	+1.17(+1.97%)
Mar 28, 2022	59.18	59.37	59.10	59.35	4,859,631	-0.90(-1.50%)
Mar 25, 2022	60.08	60.33	59.89	60.25	3,521,595	-0.01(-0.02%)
Mar 24, 2022	60.02	60.30	59.92	60.26	3,363,333	+0.65(+1.10%)
Mar 23, 2022	59.94	60.11	59.56	59.61	5,701,752	-0.36(-0.59%)
Mar 22, 2022	59.69	60.09	59.67	59.96	7,715,487	+0.18(+0.31%)
Mar 21, 2022	59.89	60.11	59.57	59.78	6,151,658	-0.02(-0.03%)
Mar 18, 2022	59.15	59.88	59.08	59.80	9,073,897	+0.76(+1.28%)
Mar 17, 2022	58.62	59.07	58.51	59.04	8,133,322	+0.55(+0.94%)
Mar 16, 2022	58.06	58.57	57.38	58.49	11,654,412	+1.28(+2.23%)
Mar 15, 2022	56.59	57.36	56.50	57.22	11,863,016	+0.92(+1.64%)
Mar 14, 2022	56.57	56.84	56.15	56.29	5,043,907	+0.08(+0.14%)
Mar 11, 2022	57.23	57.28	56.14	56.22	5,988,779	-0.92(-1.61%)
Mar 10, 2022	57.27		56.91	57.14	16,580,943	-0.24(-0.42%)
Mar 09, 2022	57.06	57.47	56.76	57.38	7,716,662	+1.51(+2.70%)
Mar 08, 2022	56.11	56.70	55.63	55.87	14,635,404	-0.82(-1.44%)
Mar 07, 2022	57.66	57.68	56.57	56.69	10,127,749	-2.06(-3.51%)
Mar 04, 2022	58.52	58.90	58.44	58.75	7,530,905	-0.77(-1.29%)
Mar 03, 2022	59.83	59.87	59.21	59.52	6,260,822	-0.30(-0.50%)
Mar 02, 2022	59.55	59.88	59.43	59.82	5,804,943	+0.20(+0.34%)
Mar 01, 2022	60.35	60.47	59.40	59.62	9,240,083	-0.83(-1.37%)
Feb 28, 2022	60.39	60.88	60.26	60.44	8,161,858	-0.59(-0.96%)
Feb 25, 2022	60.26	61.05	60.38	61.03	12,103,724	+1.38(+2.32%)
Feb 24, 2022	58.76	59.66	58.42	59.65	16,860,654	-0.35(-0.58%)
Feb 23, 2022	60.88	60.93	59.88	59.99	11,306,716	-0.62(-1.03%)
Feb 22, 2022	60.73	61.09	60.41	60.61	9,855,096	-0.49(-0.80%)
Feb 18, 2022				61.10	0	-0.10(-0.16%)
Feb 17, 2022	61.64	61.70	61.13	61.20	6,026,406	-0.91(-1.47%)
Feb 16, 2022	61.73	62.25	61.72	62.11	4,862,769	+0.01(+0.02%)
Feb 15, 2022	61.74	62.17	61.74	62.10	4,244,611	+0.68(+1.11%)
Feb 14, 2022	61.50	61.60	61.12	61.42	7,620,518	+0.00(+0.00%)
Feb 11, 2022	61.95	62.16	61.33	61.42	12,061,725	-0.50(-0.81%)
Feb 10, 2022	61.83	62.67	61.82	61.92	5,163,438	-1.00(-1.59%)
Feb 09, 2022	62.71	62.93	62.61	62.92	3,743,336	+0.85(+1.38%)
Feb 08, 2022	61.75	62.13	61.66	62.06	4,836,463	+0.36(+0.58%)
Feb 07, 2022	61.82	62.08	61.67	61.71	4,848,081	+0.04(+0.06%)
Feb 04, 2022	61.33	61.91	61.24	61.67	5,033,095	+0.48(+0.78%)
Feb 03, 2022	61.68	61.91	61.13	61.19	5,818,180	-1.31(-2.09%)
Feb 02, 2022	62.59	62.68	62.22	62.50	3,766,701	+0.94(+1.53%)
Feb 01, 2022	61.43	61.56	60.95	61.56	7,030,874	+0.02(+0.03%)
Jan 31, 2022	60.54	61.54		61.54	7,200,904	+1.28(+2.12%)
Jan 28, 2022	59.65	60.25	59.33	60.26	6,774,888	+0.23(+0.38%)
Jan 27, 2022	60.26	60.61	59.80	60.03	7,923,271	-0.86(-1.42%)
Jan 26, 2022	62.03	62.03	60.71	60.89	9,353,689	-0.85(-1.38%)
Jan 25, 2022	61.52	62.14	61.07	61.75	8,710,622	-0.22(-0.36%)
Jan 24, 2022	61.92	62.02	60.85	61.97	14,876,746	-0.27(-0.43%)
Jan 21, 2022	62.90	62.97	62.21	62.24	10,376,626	-0.24(-0.38%)
Jan 20, 2022	62.95	63.41	62.44	62.48	7,184,242	-0.28(-0.44%)
Jan 19, 2022	63.11	63.24	62.69	62.76	14,989,916	-0.79(-1.24%)
Jan 18, 2022	63.67	63.86	63.39	63.54	8,436,024	-1.02(-1.58%)
Jan 14, 2022				64.56	0	-0.08(-0.12%)
Jan 13, 2022	65.29	65.32	64.52	64.64	7,365,734	-0.65(-1.00%)
Jan 12, 2022	65.07	65.34	64.97	65.29	5,621,882	+0.92(+1.43%)
Jan 11, 2022	63.85	64.47	63.65	64.37	6,156,202	+0.50(+0.78%)
Jan 10, 2022	63.82	63.98	63.34	63.87	7,842,312	-0.15(-0.24%)
Jan 07, 2022	63.88	64.15	63.50	64.02	5,006,371	-0.41(-0.64%)
Jan 06, 2022	64.46	64.66	64.27	64.44	7,776,419	-0.48(-0.74%)
Jan 05, 2022	65.66	65.76	64.90	64.92	8,418,273	-0.30(-0.46%)
Jan 04, 2022	65.06	65.29	65.06	65.21	6,034,017	+0.85(+1.31%)
Jan 03, 2022	64.50	64.51	64.17	64.37	6,649,914	+0.07(+0.10%)
Dec 31, 2021	64.17	64.57	64.17	64.30	5,233,260	+0.05(+0.07%)
Dec 30, 2021	64.44	64.51	64.17	64.25	3,502,618	-0.18(-0.28%)
Dec 29, 2021	64.47	64.48	64.27	64.44	3,699,123	-0.31(-0.47%)
Dec 28, 2021	64.67	64.95	64.66	64.74	2,840,992	+0.08(+0.12%)
Dec 27, 2021	64.42	64.71	64.37	64.67	3,428,675	-0.06(-0.09%)
Dec 23, 2021	64.48	64.91	64.44	64.72	3,086,084	+0.25(+0.39%)
Dec 22, 2021	63.99	64.49	63.90	64.48	3,162,196	+0.11(+0.16%)
Dec 21, 2021	64.15	64.43	64.08	64.37	4,185,245	+0.37(+0.59%)
Dec 20, 2021	63.76	64.07	63.64	64.00	5,678,007	-0.55(-0.85%)
Dec 17, 2021	64.78	64.92	64.52	64.54	7,644,857	-0.80(-1.22%)
Dec 16, 2021	65.58	65.65	65.24	65.34	6,744,365	+0.08(+0.12%)
Dec 15, 2021	64.65	65.32	64.49	65.26	9,620,059	+1.10(+1.72%)
Dec 14, 2021	64.07	64.24	63.85	64.16	7,189,421	-0.08(-0.12%)
Dec 13, 2021	64.44	64.48	64.12	64.24	6,496,886	-0.63(-0.97%)
Dec 10, 2021	64.79	64.90	64.65	64.86	5,133,628	+0.09(+0.15%)
Dec 09, 2021	64.79	64.98	64.64	64.77	5,025,419	-0.53(-0.81%)
Dec 08, 2021	65.17	65.38	65.05	65.30	6,760,083	-0.08(-0.12%)
Dec 07, 2021	64.91	65.41	64.87	65.37	8,637,621	+1.49(+2.33%)
Dec 06, 2021	63.66	63.98	63.54	63.89	7,174,429	+0.04(+0.06%)
Dec 03, 2021	63.92	64.07	63.36	63.85	11,486,324	+0.37(+0.58%)
Dec 02, 2021	62.90	63.66	62.85	63.48	12,963,327	+0.94(+1.50%)
Dec 01, 2021	63.94	64.09	62.48	62.54	15,752,221	-0.33(-0.53%)
Nov 30, 2021	62.98	63.18	62.84	62.87	14,035,493	-0.78(-1.22%)
Nov 29, 2021	63.81	64.04	63.41	63.65	10,173,699	+0.18(+0.28%)
Nov 26, 2021	64.07	64.13	63.23	63.47	9,059,866	-1.73(-2.65%)
Nov 24, 2021	64.88	65.19	64.77	65.19	7,606,169	-0.81(-1.22%)
Nov 23, 2021	65.82	66.06	65.63	66.00	7,221,245	+0.08(+0.11%)
Nov 22, 2021	66.22	66.43	65.89	65.92	8,685,264	-0.34(-0.51%)
Nov 19, 2021	66.21	66.43	66.14	66.26	6,156,956	+0.13(+0.20%)
Nov 18, 2021	65.97	66.13	65.70	66.13	7,161,412	+0.17(+0.26%)
Nov 17, 2021	65.76	65.97	65.68	65.96	4,670,794	-0.27(-0.41%)
Nov 16, 2021	66.27	66.34	66.20	66.24	7,758,812	-0.13(-0.20%)
Nov 15, 2021	66.45	66.51	66.30	66.37	6,015,979	-0.06(-0.09%)
Nov 12, 2021	66.11	66.44	66.04	66.43	14,213,511	+0.95(+1.45%)
Nov 11, 2021	65.64	65.68	65.43	65.48	4,424,063	+0.38(+0.58%)
Nov 10, 2021	65.70		65.00	65.10	6,054,885	-1.03(-1.56%)
Nov 09, 2021	66.24	66.28	65.89	66.13	8,409,721	-0.42(-0.63%)
Nov 08, 2021	66.46	66.55	66.37	66.55	5,835,970	-0.14(-0.21%)
Nov 05, 2021	66.58	66.73	66.42	66.69	6,080,387	+0.09(+0.13%)
Nov 04, 2021	66.40	66.62	66.27	66.61	7,892,993	+0.47(+0.72%)
Nov 03, 2021	65.69	66.28	65.51	66.13	6,420,580	+0.40(+0.61%)
Nov 02, 2021	65.66	65.89	65.64	65.73	6,773,452	-0.08(-0.12%)
Nov 01, 2021	65.76	65.85	65.54	65.81	9,163,674	+0.98(+1.51%)
Oct 29, 2021	64.49	64.89	64.45	64.83	6,833,589	-0.09(-0.15%)
Oct 28, 2021	64.74	65.05	64.72	64.93	8,789,983	+0.51(+0.79%)
Oct 27, 2021	64.73	64.97	64.38	64.42	8,525,466	-0.47(-0.73%)
Oct 26, 2021	65.32			64.89	7,606,357	+0.01(+0.01%)
Oct 25, 2021	64.72	65.08	64.56	64.88	7,825,785	+0.03(+0.04%)
Oct 22, 2021	64.87	65.13	64.72	64.85	9,421,326	+0.53(+0.83%)
Oct 21, 2021	64.35	64.69	64.22	64.32	12,588,043	-1.14(-1.74%)
Oct 20, 2021	65.37	65.61	65.33	65.46	5,309,162	-0.07(-0.10%)
Oct 19, 2021	65.46	65.71	65.38	65.52	5,336,449	+0.41(+0.63%)
Oct 18, 2021	64.86	65.24	64.77	65.12	5,338,354	-0.32(-0.49%)
Oct 15, 2021	65.44	65.61	65.32	65.44	8,897,227	+0.68(+1.05%)
Oct 14, 2021	64.84	64.88	64.63	64.76	5,763,639	+0.61(+0.95%)
Oct 13, 2021	64.10	64.22	63.80	64.15	4,552,373	-0.04(-0.06%)
Oct 12, 2021	64.34	64.48	64.13	64.19	4,621,948	-0.42(-0.65%)
Oct 11, 2021	65.26	65.36	64.61	64.61	4,220,365	+0.28(+0.44%)
Oct 08, 2021	64.60	64.64	64.22	64.32	9,243,240	-0.29(-0.45%)
Oct 07, 2021	64.43	64.95	64.40	64.61	12,028,526	+0.37(+0.58%)
Oct 06, 2021	63.47	64.30	63.13	64.25	14,761,813	-0.56(-0.86%)
Oct 05, 2021	64.53	65.06	64.46	64.80	11,524,809	+0.36(+0.56%)
Oct 04, 2021	65.21	65.30	64.00	64.44	14,286,383	-1.84(-2.77%)
Oct 01, 2021	66.13	66.45	65.59	66.28	14,203,543	-0.30(-0.46%)
Sep 30, 2021	66.89	66.98	66.45	66.59	14,737,752	-0.70(-1.04%)
Sep 29, 2021	67.40	67.58	67.18	67.29	7,006,079	-0.04(-0.06%)
Sep 28, 2021	67.84	67.90	67.20	67.33	14,954,483	-1.49(-2.16%)
Sep 27, 2021	68.66	68.89	68.61	68.81	6,635,323	-0.06(-0.08%)
Sep 24, 2021	68.74	68.97	68.73	68.87	5,203,211	-0.24(-0.34%)
Sep 23, 2021	68.86	69.23	68.86	69.11	5,785,405	+0.40(+0.58%)
Sep 22, 2021	68.61	69.07	68.52	68.71	8,239,042	-0.50(-0.73%)
Sep 21, 2021	69.49	69.49	69.10	69.21	9,452,025	+0.62(+0.90%)
Sep 20, 2021	68.48	68.73	68.13	68.60	13,000,069	-1.00(-1.44%)
Sep 17, 2021	69.63	69.72	69.34	69.60	8,883,348	-0.49(-0.70%)
Sep 16, 2021	69.74	70.15	69.68	70.09	7,417,200	-0.16(-0.23%)
Sep 15, 2021	69.78	70.25	69.73	70.25	5,877,143	+0.68(+0.98%)
Sep 14, 2021	70.01	70.01	69.53	69.57	7,537,037	-0.39(-0.56%)
Sep 13, 2021	69.89	70.01	69.64	69.96	6,865,638	+0.95(+1.37%)
Sep 10, 2021	69.75	69.81	68.96	69.01	8,905,243	-0.08(-0.11%)
Sep 09, 2021	68.90	69.23	68.82	69.09	8,453,505	+0.61(+0.89%)
Sep 08, 2021	68.93	69.00	68.45	68.48	4,673,631	-0.29(-0.43%)
Sep 07, 2021	68.24	68.89	68.14	68.78	9,519,242	+0.71(+1.04%)
Sep 03, 2021	67.34	68.17	67.34	68.07	15,106,885	+1.88(+2.84%)
Sep 02, 2021	66.18	66.41	66.05	66.19	9,661,777	+0.30(+0.46%)
Sep 01, 2021	65.76	66.07	65.70	65.89	9,299,954	+1.05(+1.62%)
Aug 31, 2021	65.02	65.10	64.82	64.83	5,303,215	+0.34(+0.53%)
Aug 30, 2021	64.57	64.58	64.42	64.49	4,450,962	-0.09(-0.13%)
Aug 27, 2021	64.00	64.59	63.96	64.58	4,281,102	+0.45(+0.69%)
Aug 26, 2021	64.25	64.32	64.04	64.13	3,902,219	-0.33(-0.51%)
Aug 25, 2021	64.30	64.51	64.24	64.46	4,690,809	-0.12(-0.19%)
Aug 24, 2021	64.43	64.77	64.40	64.59	6,355,758	+0.57(+0.89%)
Aug 23, 2021	63.86	64.14	63.82	64.02	4,252,540	+0.83(+1.32%)
Aug 20, 2021	62.79	63.23	62.71	63.18	5,217,097	+0.05(+0.08%)
Aug 19, 2021	62.96	63.29	62.91	63.14	6,368,451	-0.61(-0.95%)
Aug 18, 2021	63.98	64.15	63.72	63.74	3,819,427	-0.33(-0.52%)
Aug 17, 2021	63.84	64.10	63.76	64.07	4,225,590	-0.54(-0.84%)
Aug 16, 2021	64.41	64.61	64.19	64.61	3,368,911	-0.45(-0.68%)
Aug 13, 2021	64.94	65.09	64.87	65.06	3,116,713	+0.20(+0.31%)
Aug 12, 2021	64.70	64.86	64.47	64.86	3,777,434	-0.22(-0.33%)
Aug 11, 2021	65.03	65.11	64.87	65.08	3,893,643	+0.80(+1.24%)
Aug 10, 2021	64.07	64.28	64.05	64.28	2,425,131	+0.04(+0.06%)
Aug 09, 2021	64.15	64.34	64.05	64.25	6,463,074	-0.04(-0.06%)
Aug 06, 2021	64.30	64.38	64.15	64.28	2,853,516	-0.13(-0.21%)
Aug 05, 2021	64.40	64.48	64.33	64.42	2,754,930	+0.38(+0.59%)
Aug 04, 2021	64.29	64.36	63.96	64.04	3,336,708	-0.66(-1.03%)
Aug 03, 2021	64.44	64.72	64.13	64.70	3,945,179	+0.47(+0.74%)
Aug 02, 2021	64.56	64.67	64.11	64.23	5,346,607	+0.62(+0.97%)
Jul 30, 2021	63.65	63.93	63.53	63.61	5,579,855	-0.70(-1.09%)
Jul 29, 2021	64.37	64.49	64.26	64.31	4,658,517	+0.22(+0.34%)
Jul 28, 2021	63.92	64.25	63.79	64.09	5,118,162	+0.34(+0.54%)
Jul 27, 2021	63.80	63.90	63.36	63.75	5,504,617	-0.35(-0.55%)
Jul 26, 2021	63.82	64.11	63.76	64.10	4,992,254	-0.23(-0.35%)
Jul 23, 2021	64.25	64.37	64.07	64.33	5,145,005	+0.36(+0.56%)
Jul 22, 2021	64.13	64.16	63.88	63.97	4,121,864	-0.04(-0.06%)
Jul 21, 2021	63.47	64.05	63.43	64.01	3,995,986	+0.46(+0.72%)
Jul 20, 2021	63.06	63.70	62.98	63.55	7,383,627	+0.75(+1.19%)
Jul 19, 2021	63.20	63.33	62.37	62.80	11,240,591	-0.91(-1.43%)
Jul 16, 2021	64.17	64.18	63.59	63.71	5,078,722	-0.65(-1.02%)
Jul 15, 2021	64.31	64.52	64.20	64.37	4,288,031	-0.80(-1.22%)
Jul 14, 2021	65.21	65.34	65.05	65.16	3,408,498	+0.32(+0.50%)
Jul 13, 2021	65.05	65.12	64.62	64.84	3,942,622	-0.21(-0.32%)
Jul 12, 2021	64.76	65.07	64.72	65.05	7,102,357	+0.19(+0.29%)
Jul 09, 2021	64.44	64.87	64.40	64.86	7,006,103	+1.70(+2.69%)
Jul 08, 2021	63.06	63.38	62.91	63.16	6,656,199	-1.00(-1.55%)
Jul 07, 2021	64.15	64.29	63.89	64.16	5,744,655	+0.03(+0.04%)
Jul 06, 2021	64.42	64.43	63.80	64.13	4,704,402	-0.24(-0.37%)
Jul 02, 2021	64.25	64.38	64.07	64.37	5,542,807	+0.40(+0.62%)
Jul 01, 2021	63.71	64.00	63.66	63.97	5,371,630	-0.05(-0.07%)
Jun 30, 2021	63.95	64.16	63.73	64.02	5,344,418	-0.62(-0.95%)
Jun 29, 2021	64.80	64.82	64.55	64.63	4,502,877	+0.05(+0.07%)
Jun 28, 2021	64.70	64.70	64.50	64.59	5,288,127	-0.27(-0.41%)
Jun 25, 2021	64.85	64.89	64.66	64.85	3,727,038	+0.29(+0.46%)
Jun 24, 2021	64.39	64.59	64.34	64.56	3,528,715	+0.56(+0.87%)
Jun 23, 2021	64.04	64.15	63.84	64.00	5,169,990	-0.49(-0.76%)
Jun 22, 2021	64.45	64.68	64.29	64.49	5,924,959	+0.08(+0.12%)
Jun 21, 2021	63.81	64.47	63.69	64.42	5,765,625	+0.67(+1.06%)
Jun 18, 2021	63.89	64.00	63.67	63.74	7,087,550	-1.49(-2.28%)
Jun 17, 2021	65.18	65.32	64.97	65.23	6,211,374	-0.25(-0.38%)
Jun 16, 2021	65.65	65.74	65.16	65.48	6,058,920	-0.10(-0.16%)
Jun 15, 2021	65.52	65.60	65.37	65.58	5,460,314	+0.31(+0.48%)
Jun 14, 2021	65.18	65.28	65.02	65.27	3,126,683	-0.02(-0.03%)
Jun 11, 2021	65.20	65.32	65.06	65.29	3,859,385	+0.09(+0.15%)
Jun 10, 2021	65.22	65.37	65.09	65.19	10,220,627	+0.28(+0.43%)
Jun 09, 2021	65.19	65.21	64.88	64.91	4,881,547	-0.46(-0.71%)
Jun 08, 2021	65.58	65.67	65.32	65.37	7,008,316	-0.32(-0.49%)
Jun 07, 2021	65.65	65.69	65.38	65.69	6,137,020	+0.25(+0.39%)
Jun 04, 2021	65.30	65.60	65.21	65.44	7,794,175	+0.71(+1.09%)
Jun 03, 2021	64.71	64.87	64.51	64.73	5,167,904	+0.02(+0.03%)
Jun 02, 2021	64.70	64.87	64.62	64.72	6,114,610	+0.59(+0.92%)
Jun 01, 2021	64.51	64.55	64.09	64.12	5,860,246	-0.40(-0.63%)
May 28, 2021	64.64	64.80	64.50	64.53	5,076,573	+0.29(+0.45%)
May 27, 2021	64.25	64.38	64.05	64.24	5,835,669	+0.05(+0.07%)
May 26, 2021	64.17	64.31	64.11	64.19	3,310,601	+0.14(+0.22%)
May 25, 2021	64.26	64.29	63.88	64.05	3,607,429	-0.15(-0.23%)
May 24, 2021	64.09	64.27	64.02	64.20	4,298,369	+0.28(+0.44%)
May 21, 2021	63.93	64.05	63.58	63.92	7,534,124	+0.35(+0.55%)
May 20, 2021	63.30	63.77	63.27	63.57	6,668,451	+0.57(+0.91%)
May 19, 2021	62.82	63.25	62.66	62.99	7,538,109	-0.32(-0.51%)
May 18, 2021	63.59	63.72	63.27	63.31	6,591,062	+0.79(+1.26%)
May 17, 2021	62.50	62.59	62.31	62.52	5,305,542	-0.53(-0.84%)
May 14, 2021	62.75	63.07	62.71	63.05	7,219,060	+0.98(+1.58%)
May 13, 2021	61.52	62.17	61.52	62.07	10,068,178	+0.51(+0.83%)
May 12, 2021	62.58	62.80	61.38	61.56	14,820,237	-2.18(-3.42%)
May 11, 2021	63.34	63.85	63.16	63.75	10,583,961	-1.10(-1.70%)
May 10, 2021	65.42	65.47	64.81	64.85	8,844,937	-0.13(-0.20%)
May 07, 2021	64.61	65.05	64.50	64.98	7,861,116	+0.32(+0.49%)
May 06, 2021	64.14	64.67	64.05	64.66	13,041,697	+0.52(+0.81%)
May 05, 2021	64.08	64.36	63.80	64.14	11,062,063	+0.76(+1.20%)
May 04, 2021	63.66	63.81	63.05	63.38	8,514,999	-0.81(-1.26%)
May 03, 2021	63.90	64.22	63.78	64.19	5,775,136	+0.75(+1.19%)
Apr 30, 2021	63.69	63.79	63.22	63.44	6,956,976	-0.58(-0.91%)
Apr 29, 2021	64.10	64.17	63.64	64.02	5,994,000	+0.06(+0.09%)
Apr 28, 2021	63.93	64.16	63.83	63.96	4,880,734	-0.02(-0.03%)
Apr 27, 2021	63.97	64.11	63.86	63.98	4,094,795	-0.79(-1.22%)
Apr 26, 2021	64.86	64.96	64.63	64.77	6,388,353	-0.24(-0.38%)
Apr 23, 2021	64.67	65.21	64.63	65.02	11,102,742	+0.57(+0.89%)
Apr 22, 2021	64.86	64.90	64.32	64.44	7,460,435	+0.11(+0.18%)
Apr 21, 2021	63.61	64.36	63.58	64.33	7,473,736	+0.55(+0.86%)
Apr 20, 2021	64.03	64.12	63.56	63.78	9,602,854	-1.41(-2.16%)
Apr 19, 2021	65.64	65.69	64.97	65.20	11,750,605	-0.63(-0.96%)
Apr 16, 2021	65.80	65.83	65.67	65.83	3,384,270	+0.08(+0.11%)
Apr 15, 2021	65.74	65.83	65.66	65.75	6,707,068	+0.31(+0.47%)
Apr 14, 2021	65.32	65.68	65.27	65.44	5,980,342	-0.12(-0.19%)
Apr 13, 2021	65.22	65.60	65.16	65.56	3,099,894	+0.41(+0.64%)
Apr 12, 2021	65.24	65.32	65.00	65.15	3,026,690	-0.40(-0.62%)
Apr 09, 2021	65.21	65.55	65.21	65.55	5,273,821	+0.45(+0.69%)
Apr 08, 2021	65.13	65.14	64.98	65.10	4,168,471	+0.07(+0.10%)
Apr 07, 2021	64.75	65.05	64.75	65.04	4,935,926	+0.19(+0.29%)
Apr 06, 2021	64.80	64.97	64.65	64.85	4,968,923	-1.00(-1.51%)
Apr 05, 2021	65.39	65.88	65.37	65.84	5,495,837	+0.79(+1.21%)