Skip to main content

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 104.54 107.43 103.77 106.12 1,049,947 +0.91(+0.87%)
Mar 30, 2022 108.14 110.73 104.59 105.20 490,764 -0.46(-0.43%)
Mar 29, 2022 102.86 107.03 101.19 105.66 1,901,335 -3.14(-2.88%)
Mar 28, 2022 109.41 110.79 106.05 108.80 1,082,476 -2.44(-2.19%)
Mar 25, 2022 110.70 116.36 108.36 111.24 1,253,503 -0.09(-0.08%)
Mar 24, 2022 115.86 118.91 111.04 111.33 1,293,058 -5.21(-4.47%)
Mar 23, 2022 115.86 117.98 113.55 116.53 1,193,190 +3.14(+2.77%)
Mar 22, 2022 116.37 118.00 111.58 113.39 1,129,190 -2.94(-2.52%)
Mar 21, 2022 119.41 121.08 113.98 116.33 1,049,079 +0.46(+0.39%)
Mar 18, 2022 114.42 115.89 110.92 115.87 1,160,444 +1.74(+1.53%)
Mar 17, 2022 113.25 114.23 108.43 114.13 655,735 +5.38(+4.94%)
Mar 16, 2022 107.98 109.04 103.09 108.75 1,173,817 -0.53(-0.48%)
Mar 15, 2022 101.58 109.95 98.64 109.28 1,189,887 +2.56(+2.40%)
Mar 14, 2022 115.39 115.87 102.94 106.72 1,468,432 -11.47(-9.70%)
Mar 11, 2022 120.05 123.57 115.49 118.19 1,130,415 -3.61(-2.96%)
Mar 10, 2022 113.78 121.88 113.73 121.80 1,593,111 +11.26(+10.18%)
Mar 09, 2022 112.31 116.29 104.90 110.54 1,210,001 -5.26(-4.54%)
Mar 08, 2022 115.87 121.60 112.39 115.80 1,361,809 +1.00(+0.87%)
Mar 07, 2022 118.64 126.67 110.94 114.80 1,987,041 -2.91(-2.47%)
Mar 04, 2022 114.32 117.77 110.19 117.71 1,517,107 +3.02(+2.63%)
Mar 03, 2022 104.08 118.20 103.12 114.69 2,173,940 +8.75(+8.26%)
Mar 02, 2022 98.34 107.87 97.10 105.94 2,183,383 +10.41(+10.90%)
Mar 01, 2022 92.69 95.97 92.06 95.53 912,423 +3.32(+3.60%)
Feb 28, 2022 90.03 93.25 89.52 92.20 989,557 +2.18(+2.42%)
Feb 25, 2022 87.72 91.03 87.73 90.03 428,601 +2.19(+2.49%)
Feb 24, 2022 90.47 91.50 85.65 87.84 1,020,033 -3.09(-3.40%)
Feb 23, 2022 87.42 92.19 87.13 90.93 626,108 +3.80(+4.36%)
Feb 22, 2022 89.02 90.47 85.60 87.13 641,840 -0.17(-0.19%)
Feb 18, 2022 87.30 0 -2.00(-2.24%)
Feb 17, 2022 90.18 91.53 88.26 89.30 563,547 -1.09(-1.20%)
Feb 16, 2022 92.71 96.53 90.21 90.38 1,321,106 -1.62(-1.76%)
Feb 15, 2022 95.06 96.51 86.32 92.00 1,991,014 +4.71(+5.39%)
Feb 14, 2022 88.63 89.13 85.61 87.29 964,781 -0.75(-0.85%)
Feb 11, 2022 84.24 89.16 84.24 88.04 878,888 +4.24(+5.06%)
Feb 10, 2022 83.66 87.66 82.75 83.80 738,283 +0.29(+0.34%)
Feb 09, 2022 80.16 84.20 80.16 83.52 1,089,960 +2.61(+3.22%)
Feb 08, 2022 79.69 83.58 78.81 80.91 784,030 +1.31(+1.65%)
Feb 07, 2022 81.54 82.58 79.47 79.60 820,976 -1.33(-1.64%)
Feb 04, 2022 82.17 83.91 79.12 80.93 979,184 -0.47(-0.58%)
Feb 03, 2022 81.37 86.19 81.40 967,717 -0.02(-0.03%)
Feb 02, 2022 79.37 81.53 78.12 81.42 686,791 +1.83(+2.30%)
Feb 01, 2022 73.21 80.00 72.43 79.59 1,468,626 +6.64(+9.11%)
Jan 31, 2022 75.26 71.93 72.94 677,296 -2.52(-3.34%)
Jan 28, 2022 75.75 76.55 72.22 75.46 541,487 -0.40(-0.53%)
Jan 27, 2022 74.50 76.30 73.70 75.86 776,291 +2.02(+2.73%)
Jan 26, 2022 74.13 76.82 72.62 73.84 674,228 +1.13(+1.55%)
Jan 25, 2022 71.74 73.40 68.62 72.72 558,340 +0.76(+1.06%)
Jan 24, 2022 68.66 72.37 66.67 71.96 674,749 +1.36(+1.93%)
Jan 21, 2022 71.48 71.93 69.48 70.59 683,415 -1.59(-2.20%)
Jan 20, 2022 77.10 77.84 71.24 72.18 847,737 -5.39(-6.95%)
Jan 19, 2022 76.42 80.70 76.18 77.57 772,820 +2.64(+3.53%)
Jan 18, 2022 75.10 76.35 74.05 74.92 582,403 +0.49(+0.65%)
Jan 14, 2022 74.44 0 -0.28(-0.37%)
Jan 13, 2022 77.07 78.68 74.45 74.71 471,721 -1.83(-2.40%)
Jan 12, 2022 76.27 77.07 74.56 76.55 471,950 +0.90(+1.19%)
Jan 11, 2022 72.53 76.70 71.85 75.65 645,976 +3.51(+4.87%)
Jan 10, 2022 70.55 72.38 69.87 72.13 629,800 +1.53(+2.17%)
Jan 07, 2022 71.31 73.14 70.29 70.60 524,559 -0.71(-0.99%)
Jan 06, 2022 71.72 72.19 68.63 71.31 373,769 +1.09(+1.55%)
Jan 05, 2022 70.99 72.70 68.95 70.22 574,122 -0.09(-0.13%)
Jan 04, 2022 71.41 73.27 70.06 70.31 447,045 -0.35(-0.49%)
Jan 03, 2022 71.11 73.62 70.34 70.66 546,375 +0.28(+0.39%)
Dec 31, 2021 69.45 71.01 68.73 70.38 313,116 +0.39(+0.55%)
Dec 30, 2021 72.22 73.49 69.87 70.00 326,833 -2.11(-2.93%)
Dec 29, 2021 70.81 74.40 70.23 72.11 548,235 +1.17(+1.65%)
Dec 28, 2021 70.66 71.55 69.67 70.94 246,535 +0.00(+0.00%)
Dec 27, 2021 68.59 71.18 66.64 70.94 385,310 +2.30(+3.35%)
Dec 23, 2021 70.53 70.73 68.59 68.64 835,801 -1.38(-1.97%)
Dec 22, 2021 70.06 70.82 68.58 70.02 252,733 +0.39(+0.55%)
Dec 21, 2021 67.94 70.50 67.78 69.64 529,737 +2.81(+4.21%)
Dec 20, 2021 66.10 66.96 64.61 66.82 709,669 -0.35(-0.52%)
Dec 17, 2021 66.74 69.45 66.43 67.17 878,328 +0.11(+0.16%)
Dec 16, 2021 68.11 69.32 65.80 67.06 433,803 +1.06(+1.61%)
Dec 15, 2021 63.56 67.29 62.10 66.00 626,404 +1.87(+2.91%)
Dec 14, 2021 64.51 66.34 63.86 64.13 273,676 -0.43(-0.67%)
Dec 13, 2021 64.73 65.92 62.53 64.56 474,934 -0.85(-1.30%)
Dec 10, 2021 66.28 66.28 62.62 65.41 585,314 -0.31(-0.47%)
Dec 09, 2021 65.99 66.81 63.67 65.72 583,994 -0.80(-1.21%)
Dec 08, 2021 64.95 66.71 64.17 66.52 440,435 +1.98(+3.07%)
Dec 07, 2021 66.61 67.52 64.25 64.54 392,794 -0.25(-0.38%)
Dec 06, 2021 63.40 65.13 61.79 64.79 608,124 +1.50(+2.36%)
Dec 03, 2021 62.58 63.57 61.47 63.29 1,723,453 +1.70(+2.77%)
Dec 02, 2021 59.11 62.24 58.47 61.59 351,271 +2.84(+4.84%)
Dec 01, 2021 61.31 62.31 58.67 58.74 585,070 -0.98(-1.64%)
Nov 30, 2021 60.74 61.00 56.68 59.72 465,629 -1.63(-2.65%)
Nov 29, 2021 62.63 62.83 59.70 61.35 422,149 +0.30(+0.49%)
Nov 26, 2021 59.74 61.31 58.51 61.05 368,351 -2.44(-3.85%)
Nov 24, 2021 62.16 64.15 62.04 63.49 310,326 +1.12(+1.80%)
Nov 23, 2021 62.28 63.68 61.15 62.37 1,388,451 +1.17(+1.91%)
Nov 22, 2021 59.93 63.11 59.93 61.20 760,320 +1.41(+2.35%)
Nov 19, 2021 59.07 60.70 58.57 59.80 830,534 -1.01(-1.67%)
Nov 18, 2021 60.30 61.26 60.53 60.81 731,916 +0.55(+0.91%)
Nov 17, 2021 62.40 63.36 59.94 60.27 595,613 -3.07(-4.85%)
Nov 16, 2021 63.06 64.04 61.76 63.34 486,083 +0.72(+1.15%)
Nov 15, 2021 65.31 65.55 60.00 62.62 1,118,455 -2.97(-4.53%)
Nov 12, 2021 65.18 66.32 63.97 65.59 523,650 -0.41(-0.62%)
Nov 11, 2021 65.21 68.03 64.10 66.00 718,807 +2.25(+3.53%)
Nov 10, 2021 66.17 63.61 63.75 2,040,088 -3.55(-5.27%)
Nov 09, 2021 68.58 69.06 65.01 67.30 1,028,512 -1.27(-1.85%)
Nov 08, 2021 71.09 72.64 67.63 68.56 457,237 -1.27(-1.82%)
Nov 05, 2021 69.46 70.76 67.99 69.83 541,337 +1.27(+1.85%)
Nov 04, 2021 71.24 71.65 66.87 68.56 450,421 -1.81(-2.57%)
Nov 03, 2021 67.37 71.45 66.66 70.37 613,331 +3.06(+4.54%)
Nov 02, 2021 71.02 71.07 65.71 67.31 932,849 -4.35(-6.07%)
Nov 01, 2021 70.61 72.41 69.98 71.66 428,435 +1.68(+2.40%)
Oct 29, 2021 71.54 71.84 66.86 69.98 804,905 -1.03(-1.45%)
Oct 28, 2021 70.45 74.06 69.94 71.01 753,078 +0.62(+0.88%)
Oct 27, 2021 74.69 79.46 68.39 70.38 1,382,437 -4.02(-5.40%)
Oct 26, 2021 71.54 74.40 1,667,078 -0.20(-0.27%)
Oct 25, 2021 74.12 76.83 73.83 74.60 962,298 +1.24(+1.69%)
Oct 22, 2021 71.45 74.50 71.45 73.37 445,919 +2.04(+2.85%)
Oct 21, 2021 69.55 71.58 67.96 71.33 1,291,061 +0.68(+0.97%)
Oct 20, 2021 72.91 73.16 67.50 70.65 1,423,020 -2.94(-3.99%)
Oct 19, 2021 76.90 77.04 72.84 73.58 672,000 -3.43(-4.45%)
Oct 18, 2021 72.99 77.27 72.99 77.01 528,922 +4.52(+6.23%)
Oct 15, 2021 74.63 76.02 72.47 72.49 385,999 -0.72(-0.99%)
Oct 14, 2021 77.53 77.53 72.44 73.21 642,608 -2.86(-3.76%)
Oct 13, 2021 75.30 77.07 73.35 76.07 457,033 +0.58(+0.77%)
Oct 12, 2021 73.55 76.95 73.24 75.49 1,058,276 +2.25(+3.07%)
Oct 11, 2021 73.82 76.53 72.43 73.23 430,187 +0.83(+1.15%)
Oct 08, 2021 74.53 75.75 72.05 72.41 583,012 -1.66(-2.24%)
Oct 07, 2021 74.87 77.28 73.27 74.06 886,356 -1.61(-2.13%)
Oct 06, 2021 74.69 76.44 72.61 75.68 742,236 -0.74(-0.97%)
Oct 05, 2021 79.39 79.71 75.14 76.42 798,940 -0.65(-0.85%)
Oct 04, 2021 76.91 81.12 76.06 77.07 1,072,903 +2.13(+2.84%)
Oct 01, 2021 71.94 76.12 71.55 74.94 728,020 +3.68(+5.16%)
Sep 30, 2021 67.94 72.59 67.53 71.26 973,477 +4.59(+6.89%)
Sep 29, 2021 68.10 68.37 64.76 66.67 779,760 +0.86(+1.31%)
Sep 28, 2021 64.54 67.08 63.65 65.81 390,249 +1.60(+2.49%)
Sep 27, 2021 61.58 64.91 61.22 64.21 688,744 +4.24(+7.07%)
Sep 24, 2021 60.74 61.70 59.61 59.97 405,681 -1.84(-2.98%)
Sep 23, 2021 60.60 61.84 59.86 61.81 721,789 +2.14(+3.59%)
Sep 22, 2021 60.30 61.63 59.60 59.67 606,235 +1.08(+1.84%)
Sep 21, 2021 59.92 59.92 57.32 58.59 260,658 -0.08(-0.13%)
Sep 20, 2021 58.57 59.54 56.63 58.67 487,974 -2.24(-3.68%)
Sep 17, 2021 61.17 61.89 59.17 60.91 690,157 -0.57(-0.92%)
Sep 16, 2021 63.39 63.91 60.76 61.48 534,586 -2.43(-3.80%)
Sep 15, 2021 63.45 66.15 63.28 63.91 529,083 +0.85(+1.34%)
Sep 14, 2021 64.31 65.01 62.24 63.06 294,707 -0.94(-1.46%)
Sep 13, 2021 65.68 66.51 63.19 64.00 342,521 -1.28(-1.97%)
Sep 10, 2021 65.30 67.23 64.10 65.28 422,305 +1.58(+2.48%)
Sep 09, 2021 62.61 64.42 62.25 63.70 613,935 +0.97(+1.54%)
Sep 08, 2021 63.98 65.21 62.12 62.73 366,990 -1.61(-2.51%)
Sep 07, 2021 63.09 65.45 63.09 64.35 403,134 +1.40(+2.22%)
Sep 03, 2021 62.97 63.80 61.96 62.95 235,643 +0.28(+0.45%)
Sep 02, 2021 63.12 64.35 61.31 62.66 532,035 +2.07(+3.41%)
Sep 01, 2021 58.64 60.64 57.46 60.60 476,125 +2.44(+4.20%)
Aug 31, 2021 58.16 59.36 56.85 58.15 258,231 -0.02(-0.04%)
Aug 30, 2021 60.16 60.16 57.40 58.18 253,182 -1.44(-2.42%)
Aug 27, 2021 57.12 60.82 57.01 59.62 741,955 +2.75(+4.84%)
Aug 26, 2021 56.97 58.30 56.66 56.87 297,850 -0.08(-0.15%)
Aug 25, 2021 56.06 58.31 55.70 56.95 412,210 +0.71(+1.27%)
Aug 24, 2021 53.37 56.36 53.37 56.24 763,096 +3.31(+6.26%)
Aug 23, 2021 51.00 54.16 51.00 52.93 659,000 +3.47(+7.02%)
Aug 20, 2021 46.35 50.28 46.35 49.46 510,938 +2.78(+5.96%)
Aug 19, 2021 48.53 49.91 45.72 46.67 685,042 -2.90(-5.84%)
Aug 18, 2021 52.01 53.14 49.39 49.57 509,937 -2.70(-5.16%)
Aug 17, 2021 54.00 56.89 51.40 52.27 615,095 -1.73(-3.20%)
Aug 16, 2021 51.91 54.59 51.50 54.00 424,572 +1.91(+3.66%)
Aug 13, 2021 52.20 52.74 51.51 52.09 218,525 -0.20(-0.38%)
Aug 12, 2021 51.78 52.76 50.62 52.29 302,881 +0.45(+0.87%)
Aug 11, 2021 50.12 53.39 49.66 51.84 455,997 +2.26(+4.56%)
Aug 10, 2021 48.38 50.82 48.10 49.58 299,279 +1.26(+2.61%)
Aug 09, 2021 50.29 50.75 47.15 48.32 585,870 -2.60(-5.10%)
Aug 06, 2021 51.08 51.75 50.05 50.92 262,502 +0.33(+0.65%)
Aug 05, 2021 50.80 52.51 50.50 50.59 231,202 -0.18(-0.36%)
Aug 04, 2021 50.55 51.26 49.76 50.77 686,428 -0.24(-0.47%)
Aug 03, 2021 49.92 51.78 49.05 51.01 502,129 +0.66(+1.31%)
Aug 02, 2021 50.39 51.98 50.03 50.35 1,030,857 -0.15(-0.29%)
Jul 30, 2021 52.40 52.40 49.93 50.49 421,499 -2.10(-3.99%)
Jul 29, 2021 49.49 53.23 49.26 52.59 592,549 +3.45(+7.02%)
Jul 28, 2021 50.59 51.00 48.79 49.14 545,873 +0.37(+0.76%)
Jul 27, 2021 47.63 49.35 46.66 48.77 500,964 +0.83(+1.73%)
Jul 26, 2021 46.37 49.28 46.37 47.94 421,243 +1.30(+2.78%)
Jul 23, 2021 46.30 46.90 45.02 46.64 359,178 +0.03(+0.07%)
Jul 22, 2021 45.63 47.39 44.84 46.61 276,778 +1.25(+2.76%)
Jul 21, 2021 44.80 46.21 44.24 45.36 327,418 +1.40(+3.18%)
Jul 20, 2021 43.33 44.42 42.65 43.96 348,690 +0.85(+1.96%)
Jul 19, 2021 42.13 43.71 41.04 43.12 434,822 -0.49(-1.13%)
Jul 16, 2021 45.64 45.64 43.01 43.61 389,097 -1.67(-3.70%)
Jul 15, 2021 46.21 47.37 44.09 45.28 574,539 -0.72(-1.57%)
Jul 14, 2021 46.81 48.12 45.71 46.01 333,443 +0.02(+0.05%)
Jul 13, 2021 45.74 47.21 44.02 45.98 280,640 -0.48(-1.04%)
Jul 12, 2021 46.40 47.76 46.10 46.47 224,762 -0.56(-1.19%)
Jul 09, 2021 46.86 47.96 45.75 47.03 392,215 +0.69(+1.49%)
Jul 08, 2021 43.06 47.21 42.72 46.34 480,332 +1.64(+3.68%)
Jul 07, 2021 43.42 48.04 42.93 44.69 935,646 +1.31(+3.03%)
Jul 06, 2021 45.44 45.68 41.67 43.38 500,528 -1.76(-3.90%)
Jul 02, 2021 44.91 45.87 44.91 45.14 381,031 +0.73(+1.64%)
Jul 01, 2021 43.81 45.04 43.36 44.41 260,933 +0.63(+1.44%)
Jun 30, 2021 42.88 43.90 42.87 43.78 241,693 +0.83(+1.93%)
Jun 29, 2021 44.17 44.79 42.86 42.95 216,946 -0.71(-1.62%)
Jun 28, 2021 45.43 45.43 42.97 43.66 580,626 -1.84(-4.05%)
Jun 25, 2021 46.03 47.40 45.46 45.50 893,992 -0.55(-1.20%)
Jun 24, 2021 44.76 46.75 44.26 46.05 891,513 +2.07(+4.70%)
Jun 23, 2021 43.64 44.62 43.12 43.99 329,308 +0.78(+1.81%)
Jun 22, 2021 41.66 43.99 41.08 43.20 371,802 +1.36(+3.25%)
Jun 21, 2021 42.75 43.17 41.21 41.84 695,564 -0.60(-1.41%)
Jun 18, 2021 39.60 45.55 39.21 42.44 2,604,756 +0.92(+2.22%)
Jun 17, 2021 41.57 42.09 38.07 41.52 767,469 -0.41(-0.99%)
Jun 16, 2021 42.25 43.49 41.36 41.93 346,749 -0.60(-1.41%)
Jun 15, 2021 44.05 44.50 41.68 42.53 441,879 -1.41(-3.22%)
Jun 14, 2021 44.46 44.84 42.70 43.95 538,534 -0.52(-1.17%)
Jun 11, 2021 46.10 46.92 44.38 44.47 387,347 +0.08(+0.19%)
Jun 10, 2021 45.49 46.17 44.22 44.38 326,769 -0.91(-2.00%)
Jun 09, 2021 46.10 46.62 44.95 45.29 305,304 -1.00(-2.16%)
Jun 08, 2021 44.91 46.67 44.12 46.29 331,319 +1.31(+2.90%)
Jun 07, 2021 46.10 46.77 44.83 44.98 268,958 -1.10(-2.38%)
Jun 04, 2021 46.52 46.73 44.26 46.08 273,320 -0.33(-0.71%)
Jun 03, 2021 45.18 47.28 43.91 46.41 480,555 +1.01(+2.23%)
Jun 02, 2021 45.71 45.71 44.32 45.40 273,587 +0.05(+0.12%)
Jun 01, 2021 44.95 46.46 44.65 45.35 442,910 +1.50(+3.42%)
May 28, 2021 45.26 45.35 42.55 43.85 359,019 -0.71(-1.60%)
May 27, 2021 42.25 45.33 41.92 44.56 616,943 +2.70(+6.44%)
May 26, 2021 41.50 42.58 41.33 41.86 282,821 +0.22(+0.54%)
May 25, 2021 41.94 42.65 40.80 41.64 307,392 -0.61(-1.44%)
May 24, 2021 40.40 42.60 39.64 42.25 344,867 +1.62(+3.99%)
May 21, 2021 41.80 42.36 40.32 40.63 401,333 -0.77(-1.86%)
May 20, 2021 41.82 42.03 40.08 41.40 570,764 -0.48(-1.14%)
May 19, 2021 39.71 42.70 39.47 41.87 553,270 +1.14(+2.79%)
May 18, 2021 42.02 42.92 40.51 40.74 378,965 -1.03(-2.46%)
May 17, 2021 39.19 42.20 39.19 41.77 590,436 +2.40(+6.09%)
May 14, 2021 39.90 40.37 38.90 39.37 322,109 -0.05(-0.12%)
May 13, 2021 40.48 41.56 38.58 39.41 312,893 -1.56(-3.81%)
May 12, 2021 41.13 43.22 40.59 40.97 297,429 -0.25(-0.60%)
May 11, 2021 39.30 42.25 39.30 41.22 259,549 +0.75(+1.84%)
May 10, 2021 39.69 41.83 39.49 40.47 389,455 +1.31(+3.33%)
May 07, 2021 39.01 39.88 38.63 39.17 208,977 +0.12(+0.31%)
May 06, 2021 38.93 39.14 37.42 39.05 227,288 +0.48(+1.26%)
May 05, 2021 37.68 38.82 37.17 38.56 402,168 +1.19(+3.19%)
May 04, 2021 36.86 38.48 36.57 37.37 399,794 +0.62(+1.69%)
May 03, 2021 34.44 37.48 34.44 36.75 515,627 +2.63(+7.70%)
Apr 30, 2021 34.38 35.57 33.96 34.12 572,820 -1.22(-3.46%)
Apr 29, 2021 37.10 37.39 34.35 35.34 520,549 -1.80(-4.84%)
Apr 28, 2021 36.85 37.71 36.11 37.14 309,427 +0.32(+0.88%)
Apr 27, 2021 37.46 37.71 36.33 36.82 257,316 -0.53(-1.42%)
Apr 26, 2021 36.59 38.95 36.59 37.35 667,893 +1.29(+3.58%)
Apr 23, 2021 37.44 37.44 35.22 36.06 583,102 -0.98(-2.63%)
Apr 22, 2021 37.98 37.98 35.97 37.03 336,279 +0.15(+0.42%)
Apr 21, 2021 36.27 37.41 36.27 36.88 265,294 +0.58(+1.61%)
Apr 20, 2021 36.96 37.60 35.50 36.29 397,614 -0.90(-2.42%)
Apr 19, 2021 37.59 38.39 36.71 37.19 380,963 -0.32(-0.86%)
Apr 16, 2021 37.89 38.25 36.79 37.52 328,255 +0.21(+0.56%)
Apr 15, 2021 36.24 37.54 35.35 37.31 407,783 +0.94(+2.58%)
Apr 14, 2021 33.99 36.76 33.99 36.37 454,192 +2.92(+8.73%)
Apr 13, 2021 32.82 33.62 31.83 33.45 385,160 +0.59(+1.80%)
Apr 12, 2021 32.92 33.86 32.45 32.86 512,707 -0.08(-0.23%)
Apr 09, 2021 34.40 34.90 32.76 32.94 303,525 -1.23(-3.60%)
Apr 08, 2021 34.72 34.94 33.07 34.17 288,651 -0.58(-1.68%)
Apr 07, 2021 34.20 35.15 33.57 34.75 420,795 +0.65(+1.92%)
Apr 06, 2021 33.65 34.69 33.04 34.10 416,687 +0.48(+1.44%)
Apr 05, 2021 33.02 33.84 32.38 33.61 460,643 +1.08(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.