Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.40	20.54	19.87	19.99	538,716	-0.43(-2.09%)
Mar 30, 2020	20.01	20.45	19.68	20.42	221,453	+0.57(+2.86%)
Mar 27, 2020	19.99	20.48	19.64	19.85	359,837	-0.69(-3.36%)
Mar 26, 2020	19.41	20.59	19.41	20.54	509,309	+1.31(+6.81%)
Mar 25, 2020	19.04	20.04	18.59	19.23	505,073	+0.62(+3.33%)
Mar 24, 2020	18.11	18.94	18.11	18.61	453,010	+1.42(+8.27%)
Mar 23, 2020	17.76	17.89	17.02	17.19	567,119	-0.79(-4.42%)
Mar 20, 2020	19.38	19.38	17.94	17.98	485,322	-0.83(-4.39%)
Mar 19, 2020	18.29	19.14	17.85	18.81	446,563	+0.15(+0.83%)
Mar 18, 2020	18.82	19.31	17.66	18.66	511,522	-1.11(-5.61%)
Mar 17, 2020	19.61	20.15	18.75	19.77	400,999	+0.41(+2.13%)
Mar 16, 2020	19.11	20.50	18.99	19.35	449,932	-2.24(-10.36%)
Mar 13, 2020	20.97	21.73	20.00	21.59	444,353	+1.81(+9.13%)
Mar 12, 2020	20.73	21.12	19.78	19.78	782,112	-2.50(-11.23%)
Mar 11, 2020	22.75	22.95	22.00	22.29	395,097	-1.10(-4.71%)
Mar 10, 2020	23.46	23.52	22.36	23.39	258,586	+0.64(+2.80%)
Mar 09, 2020	23.22	24.08	22.45	22.75	553,330	-2.23(-8.92%)
Mar 06, 2020	24.84	25.05	24.40	24.98	298,095	-0.48(-1.88%)
Mar 05, 2020	25.75	25.88	25.29	25.46	221,534	-0.83(-3.15%)
Mar 04, 2020	25.92	26.32	25.61	26.29	181,853	+0.90(+3.56%)
Mar 03, 2020	26.20	26.47	25.19	25.38	362,901	-0.69(-2.64%)
Mar 02, 2020	25.13	26.07	24.81	26.07	316,147	+1.14(+4.59%)
Feb 28, 2020	24.51	25.07	24.16	24.93	615,490	-0.33(-1.29%)
Feb 27, 2020	25.95	26.22	25.23	25.25	619,647	-1.20(-4.55%)
Feb 26, 2020	26.70	26.96	26.39	26.46	326,308	-0.22(-0.84%)
Feb 25, 2020	27.70	27.70	26.56	26.68	534,936	-0.91(-3.30%)
Feb 24, 2020	27.77	27.91	27.52	27.59	426,606	-0.95(-3.34%)
Feb 21, 2020	28.66	28.66	28.47	28.55	223,571	-0.22(-0.75%)
Feb 20, 2020	28.70	28.78	28.50	28.76	113,515	+0.06(+0.21%)
Feb 19, 2020	28.75	28.75	28.64	28.70	73,307	+0.06(+0.21%)
Feb 18, 2020	28.69	28.71	28.50	28.64	131,542	-0.13(-0.45%)
Feb 14, 2020	28.79	28.79	28.62	28.77	122,772	+0.09(+0.30%)
Feb 13, 2020	28.69	28.77	28.57	28.69	192,274	-0.06(-0.21%)
Feb 12, 2020	28.73	28.75	28.66	28.75	130,312	+0.19(+0.66%)
Feb 11, 2020	28.60	28.72	28.54	28.56	147,868	+0.09(+0.30%)
Feb 10, 2020	28.33	28.47	28.26	28.47	166,789	+0.10(+0.36%)
Feb 07, 2020	28.45	28.45	28.28	28.37	251,009	-0.13(-0.45%)
Feb 06, 2020	28.52	28.56	28.45	28.50	260,193	+0.09(+0.33%)
Feb 05, 2020	28.32	28.40	28.22	28.40	140,946	+0.36(+1.29%)
Feb 04, 2020	28.07	28.20	28.02	28.04	111,811	+0.26(+0.93%)
Feb 03, 2020	27.76	27.95	27.74	27.78	134,398	+0.09(+0.31%)
Jan 31, 2020	28.05	28.05	27.58	27.70	297,979	-0.44(-1.56%)
Jan 30, 2020	27.99	28.14	27.83	28.13	110,297	+0.06(+0.22%)
Jan 29, 2020	28.27	28.27	28.05	28.07	124,242	-0.07(-0.24%)
Jan 28, 2020	28.04	28.19	27.96	28.14	84,175	+0.25(+0.89%)
Jan 27, 2020	27.91	28.03	27.87	27.89	245,519	-0.36(-1.28%)
Jan 24, 2020	28.57	28.57	28.14	28.26	253,102	-0.26(-0.90%)
Jan 23, 2020	28.44	28.52	28.27	28.51	192,783	+0.08(+0.27%)
Jan 22, 2020	28.53	28.57	28.43	28.44	273,757	+0.01(+0.03%)
Jan 21, 2020	28.51	28.55	28.41	28.43	197,998	-0.09(-0.33%)
Jan 17, 2020	28.55	28.58	28.50	28.52	231,012	+0.05(+0.18%)
Jan 16, 2020	28.45	28.50	28.39	28.47	134,997	+0.15(+0.52%)
Jan 15, 2020	28.29	28.42	28.27	28.32	135,628	+0.05(+0.18%)
Jan 14, 2020	28.22	28.32	28.18	28.27	170,236	+0.04(+0.15%)
Jan 13, 2020	28.09	28.23	28.04	28.23	230,784	+0.19(+0.69%)
Jan 10, 2020	28.20	28.20	28.01	28.04	116,959	-0.03(-0.11%)
Jan 09, 2020	28.06	28.10	27.99	28.07	171,924	+0.09(+0.31%)
Jan 08, 2020	27.94	28.05	27.87	27.98	158,995	+0.07(+0.25%)
Jan 07, 2020	27.94	27.94	27.83	27.91	94,366	-0.07(-0.25%)
Jan 06, 2020	27.78	27.98	27.76	27.98	97,227	+0.07(+0.25%)
Jan 03, 2020	27.78	27.98	27.78	27.91	132,771	-0.10(-0.37%)
Jan 02, 2020	28.01	28.08	27.88	28.01	132,639	+0.09(+0.34%)
Dec 31, 2019	27.77	27.95	27.77	27.92	119,284	+0.12(+0.43%)
Dec 30, 2019	27.95	27.95	27.78	27.80	205,479	-0.15(-0.52%)
Dec 27, 2019	27.95	28.04	27.89	27.95	144,862	+0.08(+0.28%)
Dec 26, 2019	27.85	27.94	27.83	27.87	159,268	+0.07(+0.25%)
Dec 24, 2019	27.85	27.85	27.77	27.80	115,331	+0.03(+0.09%)
Dec 23, 2019	27.84	27.86	27.77	27.77	106,733	+0.01(+0.03%)
Dec 20, 2019	27.76	27.83	27.70	27.76	195,785	+0.19(+0.69%)
Dec 19, 2019	27.59	27.62	27.55	27.57	172,696	+0.02(+0.06%)
Dec 18, 2019	27.56	27.60	27.48	27.56	124,998	+0.03(+0.09%)
Dec 17, 2019	27.54	27.57	27.49	27.53	180,649	-0.01(-0.03%)
Dec 16, 2019	27.52	27.57	27.45	27.54	152,817	+0.28(+1.03%)
Dec 13, 2019	27.28	27.40	27.18	27.26	246,413	+0.08(+0.28%)
Dec 12, 2019	27.02	27.28	26.98	27.18	153,936	+0.18(+0.67%)
Dec 11, 2019	27.01	27.05	26.93	27.00	146,227	+0.04(+0.16%)
Dec 10, 2019	26.99	27.01	26.88	26.96	141,409	-0.03(-0.09%)
Dec 09, 2019	26.99	27.05	26.95	26.99	135,817	-0.01(-0.03%)
Dec 06, 2019	26.96	27.06	26.87	26.99	81,551	+0.23(+0.88%)
Dec 05, 2019	26.83	26.83	26.67	26.76	65,334	+0.03(+0.10%)
Dec 04, 2019	26.65	26.76	26.62	26.73	114,019	+0.18(+0.69%)
Dec 03, 2019	26.54	26.58	26.38	26.55	136,994	-0.16(-0.61%)
Dec 02, 2019	26.87	26.87	26.71	26.71	250,705	-0.13(-0.49%)
Nov 29, 2019	26.89	26.92	26.84	26.84	97,955	-0.08(-0.31%)
Nov 27, 2019	26.89	26.96	26.84	26.93	93,972	+0.12(+0.43%)
Nov 26, 2019	26.87	26.87	26.75	26.81	133,460	-0.01(-0.04%)
Nov 25, 2019	26.77	26.83	26.73	26.82	130,802	+0.15(+0.57%)
Nov 22, 2019	26.70	26.71	26.60	26.67	98,073	+0.02(+0.06%)
Nov 21, 2019	26.69	26.69	26.56	26.65	151,279	-0.03(-0.13%)
Nov 20, 2019	26.66	26.72	26.58	26.69	144,903	-0.02(-0.06%)
Nov 19, 2019	26.80	26.85	26.67	26.70	107,520	-0.09(-0.35%)
Nov 18, 2019	26.78	26.84	26.72	26.80	167,332	+0.03(+0.10%)
Nov 15, 2019	26.69	26.77	26.61	26.77	74,990	+0.20(+0.74%)
Nov 14, 2019	26.54	26.60	26.48	26.58	83,713	-0.01(-0.03%)
Nov 13, 2019	26.50	26.64	26.48	26.58	66,059	+0.02(+0.06%)
Nov 12, 2019	26.60	26.68	26.51	26.57	217,117	+0.01(+0.03%)
Nov 11, 2019	26.53	26.60	26.49	26.56	77,371	-0.05(-0.19%)
Nov 08, 2019	26.51	26.61	26.44	26.61	106,158	+0.10(+0.38%)
Nov 07, 2019	26.65	26.67	26.50	26.51	100,298	+0.00(+0.00%)
Nov 06, 2019	26.57	26.57	26.47	26.51	131,204	-0.05(-0.19%)
Nov 05, 2019	26.59	26.59	26.48	26.56	157,454	-0.02(-0.06%)
Nov 04, 2019	26.58	26.62	26.54	26.58	144,429	+0.14(+0.52%)
Nov 01, 2019	26.28	26.45	26.28	26.44	78,271	+0.27(+1.04%)
Oct 31, 2019	26.26	26.26	26.06	26.17	111,986	-0.08(-0.29%)
Oct 30, 2019	26.27	26.27	26.12	26.24	117,633	+0.02(+0.06%)
Oct 29, 2019	26.25	26.30	26.19	26.23	123,560	-0.03(-0.13%)
Oct 28, 2019	26.29	26.33	26.23	26.26	179,287	+0.04(+0.16%)
Oct 25, 2019	26.19	26.24	26.13	26.22	79,911	+0.02(+0.06%)
Oct 24, 2019	26.35	26.35	26.13	26.20	128,471	-0.06(-0.23%)
Oct 23, 2019	26.19	26.26	26.12	26.26	123,095	+0.09(+0.36%)
Oct 22, 2019	26.16	26.28	26.09	26.17	130,078	+0.10(+0.39%)
Oct 21, 2019	25.99	26.06	25.90	26.06	67,446	+0.24(+0.93%)
Oct 18, 2019	25.84	25.91	25.78	25.83	153,144	-0.01(-0.03%)
Oct 17, 2019	25.89	25.89	25.74	25.83	125,840	+0.10(+0.40%)
Oct 16, 2019	25.81	25.83	25.73	25.73	90,660	-0.07(-0.26%)
Oct 15, 2019	25.70	25.87	25.68	25.80	76,681	+0.20(+0.77%)
Oct 14, 2019	25.63	25.65	25.56	25.60	79,025	-0.03(-0.10%)
Oct 11, 2019	25.70	25.83	25.60	25.63	138,497	+0.22(+0.87%)
Oct 10, 2019	25.29	25.48	25.26	25.41	101,208	+0.18(+0.71%)
Oct 09, 2019	25.29	25.34	25.14	25.23	72,940	+0.15(+0.61%)
Oct 08, 2019	25.43	25.43	25.07	25.07	118,403	-0.39(-1.54%)
Oct 07, 2019	25.51	25.59	25.44	25.47	133,980	-0.07(-0.27%)
Oct 04, 2019	25.32	25.54	25.27	25.54	111,547	+0.30(+1.18%)
Oct 03, 2019	25.10	25.24	24.87	25.24	155,513	+0.20(+0.78%)
Oct 02, 2019	25.36	25.36	24.95	25.04	237,114	-0.46(-1.81%)
Oct 01, 2019	25.88	25.88	25.44	25.50	141,479	-0.27(-1.06%)
Sep 30, 2019	25.71	25.82	25.71	25.77	92,387	+0.13(+0.50%)
Sep 27, 2019	25.77	25.83	25.55	25.65	97,838	-0.08(-0.30%)
Sep 26, 2019	25.74	25.77	25.62	25.72	87,640	-0.01(-0.03%)
Sep 25, 2019	25.68	25.78	25.64	25.73	42,752	+0.08(+0.30%)
Sep 24, 2019	25.90	25.90	25.59	25.66	207,693	-0.14(-0.56%)
Sep 23, 2019	25.71	25.85	25.71	25.80	61,036	+0.01(+0.03%)
Sep 20, 2019	25.92	25.92	25.76	25.79	138,146	-0.02(-0.09%)
Sep 19, 2019	25.87	25.92	25.80	25.81	144,750	+0.01(+0.06%)
Sep 18, 2019	25.76	25.82	25.65	25.80	89,707	+0.04(+0.16%)
Sep 17, 2019	25.70	25.77	25.68	25.76	90,002	+0.01(+0.03%)
Sep 16, 2019	25.74	25.77	25.67	25.75	57,597	+0.02(+0.07%)
Sep 13, 2019	25.86	25.86	25.72	25.73	63,965	-0.08(-0.31%)
Sep 12, 2019	25.84	25.85	25.67	25.81	120,279	+0.05(+0.21%)
Sep 11, 2019	25.59	25.76	25.55	25.76	103,222	+0.19(+0.76%)
Sep 10, 2019	25.42	25.56	25.39	25.56	129,710	+0.18(+0.70%)
Sep 09, 2019	25.29	25.41	25.28	25.39	74,621	+0.13(+0.52%)
Sep 06, 2019	25.25	25.30	25.17	25.25	104,003	+0.05(+0.21%)
Sep 05, 2019	25.16	25.30	25.14	25.20	78,830	+0.30(+1.19%)
Sep 04, 2019	24.84	25.01	24.84	24.90	146,781	+0.19(+0.77%)
Sep 03, 2019	24.59	24.72	24.50	24.71	95,354	-0.05(-0.20%)
Aug 30, 2019	24.88	24.88	24.67	24.76	67,400	+0.08(+0.32%)
Aug 29, 2019	24.65	24.74	24.59	24.68	115,352	+0.19(+0.79%)
Aug 28, 2019	24.36	24.53	24.32	24.49	59,706	+0.06(+0.24%)
Aug 27, 2019	24.69	24.74	24.36	24.43	64,119	-0.08(-0.34%)
Aug 26, 2019	24.59	24.60	24.48	24.52	56,205	+0.17(+0.69%)
Aug 23, 2019	24.90	24.95	24.28	24.35	191,067	-0.61(-2.44%)
Aug 22, 2019	24.95	25.01	24.83	24.95	78,102	+0.09(+0.37%)
Aug 21, 2019	24.93	24.93	24.84	24.86	79,161	+0.17(+0.68%)
Aug 20, 2019	24.90	24.90	24.69	24.69	115,703	-0.20(-0.81%)
Aug 19, 2019	24.89	24.96	24.79	24.90	95,075	+0.29(+1.17%)
Aug 16, 2019	24.43	24.64	24.43	24.61	80,312	+0.34(+1.39%)
Aug 15, 2019	24.29	24.38	24.14	24.27	85,565	+0.02(+0.07%)
Aug 14, 2019	24.60	24.60	24.25	24.25	191,036	-0.64(-2.58%)
Aug 13, 2019	24.68	25.04	24.64	24.90	73,142	+0.20(+0.82%)
Aug 12, 2019	24.87	24.87	24.57	24.69	77,421	-0.21(-0.85%)
Aug 09, 2019	25.06	25.06	24.78	24.90	106,964	-0.15(-0.61%)
Aug 08, 2019	24.72	25.06	24.70	25.06	115,102	+0.35(+1.40%)
Aug 07, 2019	24.41	24.74	24.23	24.71	156,611	+0.05(+0.21%)
Aug 06, 2019	24.62	24.69	24.42	24.66	193,090	+0.17(+0.69%)
Aug 05, 2019	24.84	24.89	24.29	24.49	237,099	-0.62(-2.45%)
Aug 02, 2019	25.25	25.25	25.02	25.11	150,792	-0.14(-0.57%)
Aug 01, 2019	25.48	25.70	25.24	25.25	101,555	-0.25(-0.97%)
Jul 31, 2019	25.71	25.71	25.32	25.50	108,849	-0.18(-0.72%)
Jul 30, 2019	25.66	25.68	25.58	25.68	110,771	-0.03(-0.13%)
Jul 29, 2019	25.73	25.73	25.67	25.71	79,645	+0.03(+0.13%)
Jul 26, 2019	25.60	25.71	25.59	25.68	56,384	+0.14(+0.53%)
Jul 25, 2019	25.65	25.67	25.50	25.55	65,597	-0.16(-0.62%)
Jul 24, 2019	25.59	25.71	25.57	25.71	52,412	+0.12(+0.46%)
Jul 23, 2019	25.57	25.60	25.48	25.59	84,728	+0.10(+0.40%)
Jul 22, 2019	25.45	25.50	25.40	25.49	89,730	+0.08(+0.33%)
Jul 19, 2019	25.59	25.61	25.40	25.40	62,543	-0.13(-0.50%)
Jul 18, 2019	25.39	25.56	25.36	25.53	73,826	+0.15(+0.60%)
Jul 17, 2019	25.52	25.52	25.37	25.38	104,667	-0.13(-0.50%)
Jul 16, 2019	25.66	25.66	25.45	25.50	82,073	-0.12(-0.46%)
Jul 15, 2019	25.67	25.67	25.57	25.62	97,760	+0.02(+0.07%)
Jul 12, 2019	25.54	25.62	25.54	25.60	89,196	+0.08(+0.33%)
Jul 11, 2019	25.60	25.61	25.42	25.52	94,534	-0.03(-0.10%)
Jul 10, 2019	25.55	25.60	25.49	25.55	104,783	+0.09(+0.36%)
Jul 09, 2019	25.41	25.48	25.37	25.45	71,211	-0.02(-0.07%)
Jul 08, 2019	25.50	25.54	25.41	25.47	90,078	-0.06(-0.23%)
Jul 05, 2019	25.47	25.54	25.33	25.53	102,226	-0.01(-0.03%)
Jul 03, 2019	25.44	25.55	25.41	25.54	44,775	+0.23(+0.90%)
Jul 02, 2019	25.25	25.33	25.23	25.31	118,378	+0.09(+0.37%)
Jul 01, 2019	25.39	25.45	25.16	25.22	132,606	+0.14(+0.54%)
Jun 28, 2019	24.99	25.11	24.99	25.08	147,594	+0.14(+0.58%)
Jun 27, 2019	24.95	25.01	24.92	24.94	50,998	+0.08(+0.31%)
Jun 26, 2019	25.04	25.04	24.86	24.86	65,494	-0.11(-0.44%)
Jun 25, 2019	25.17	25.17	24.91	24.97	118,248	-0.18(-0.71%)
Jun 24, 2019	25.22	25.23	25.12	25.15	120,166	-0.08(-0.30%)
Jun 21, 2019	25.23	25.26	25.11	25.22	72,020	+0.04(+0.15%)
Jun 20, 2019	25.16	25.23	25.05	25.19	83,326	+0.17(+0.67%)
Jun 19, 2019	24.95	25.04	24.90	25.02	88,315	+0.08(+0.33%)
Jun 18, 2019	24.90	25.04	24.89	24.94	108,571	+0.16(+0.65%)
Jun 17, 2019	24.76	24.82	24.70	24.78	136,750	+0.02(+0.07%)
Jun 14, 2019	24.76	24.79	24.69	24.76	86,458	-0.02(-0.10%)
Jun 13, 2019	24.78	24.81	24.70	24.79	59,757	+0.12(+0.47%)
Jun 12, 2019	24.71	24.76	24.65	24.67	96,709	-0.10(-0.40%)
Jun 11, 2019	24.80	24.84	24.72	24.77	121,196	+0.08(+0.30%)
Jun 10, 2019	24.79	24.80	24.68	24.69	88,372	+0.03(+0.10%)
Jun 07, 2019	24.68	24.79	24.66	24.67	81,908	+0.11(+0.44%)
Jun 06, 2019	24.43	24.57	24.41	24.56	72,103	+0.19(+0.79%)
Jun 05, 2019	24.37	24.38	24.24	24.37	109,874	+0.08(+0.34%)
Jun 04, 2019	24.03	24.28	24.02	24.28	149,009	+0.41(+1.71%)
Jun 03, 2019	23.70	23.89	23.70	23.88	81,589	+0.18(+0.74%)
May 31, 2019	23.80	23.81	23.65	23.70	386,788	-0.23(-0.94%)
May 30, 2019	24.04	24.10	23.88	23.93	86,221	-0.09(-0.38%)
May 29, 2019	24.06	24.08	23.88	24.02	123,506	-0.18(-0.76%)
May 28, 2019	24.63	24.63	24.18	24.20	143,286	-0.36(-1.46%)
May 24, 2019	24.65	24.65	24.52	24.56	106,217	+0.05(+0.20%)
May 23, 2019	24.51	24.51	24.37	24.51	76,697	-0.22(-0.88%)
May 22, 2019	24.73	24.74	24.64	24.73	94,932	-0.11(-0.44%)
May 21, 2019	24.81	24.89	24.76	24.84	104,769	+0.17(+0.68%)
May 20, 2019	24.73	24.78	24.60	24.67	62,877	-0.20(-0.81%)
May 17, 2019	24.78	24.98	24.71	24.87	85,859	-0.06(-0.23%)
May 16, 2019	24.84	25.03	24.84	24.93	148,280	+0.13(+0.54%)
May 15, 2019	24.63	24.84	24.54	24.79	132,012	+0.07(+0.27%)
May 14, 2019	24.61	24.84	24.60	24.73	97,991	+0.18(+0.75%)
May 13, 2019	24.61	24.68	24.43	24.54	191,952	-0.43(-1.71%)
May 10, 2019	24.77	25.04	24.53	24.97	102,984	+0.11(+0.44%)
May 09, 2019	24.79	24.90	24.59	24.86	151,452	-0.06(-0.25%)
May 08, 2019	24.99	25.06	24.91	24.92	94,364	-0.15(-0.58%)
May 07, 2019	25.20	25.21	24.87	25.07	245,899	-0.26(-1.02%)
May 06, 2019	25.14	25.38	25.13	25.33	116,309	-0.13(-0.50%)
May 03, 2019	25.34	25.47	25.32	25.45	97,355	+0.23(+0.89%)
May 02, 2019	25.31	25.35	25.12	25.23	119,505	-0.13(-0.49%)
May 01, 2019	25.53	25.56	25.31	25.35	159,818	-0.17(-0.65%)
Apr 30, 2019	25.42	25.54	25.34	25.52	131,632	+0.10(+0.39%)
Apr 29, 2019	25.40	25.46	25.39	25.42	294,509	+0.03(+0.10%)
Apr 26, 2019	25.28	25.40	25.26	25.39	171,360	+0.09(+0.36%)
Apr 25, 2019	25.35	25.35	25.19	25.30	262,524	-0.12(-0.48%)
Apr 24, 2019	25.43	25.46	25.37	25.42	109,760	-0.03(-0.12%)
Apr 23, 2019	25.34	25.46	25.31	25.45	80,958	+0.11(+0.43%)
Apr 22, 2019	25.32	25.34	25.29	25.34	182,106	+0.02(+0.10%)
Apr 18, 2019	25.43	25.43	25.29	25.32	162,978	-0.04(-0.16%)
Apr 17, 2019	25.46	25.47	25.34	25.36	78,071	-0.05(-0.19%)
Apr 16, 2019	25.39	25.43	25.36	25.41	142,310	+0.02(+0.09%)
Apr 15, 2019	25.39	25.39	25.32	25.39	107,684	+0.02(+0.07%)
Apr 12, 2019	25.34	25.37	25.29	25.37	55,563	+0.08(+0.33%)
Apr 11, 2019	25.32	25.34	25.20	25.29	126,423	+0.03(+0.13%)
Apr 10, 2019	25.24	25.28	25.21	25.25	97,650	+0.09(+0.37%)
Apr 09, 2019	25.34	25.34	25.14	25.16	180,399	-0.21(-0.84%)
Apr 08, 2019	25.37	25.37	25.30	25.37	160,652	+0.03(+0.12%)
Apr 05, 2019	25.30	25.37	25.24	25.34	159,984	+0.12(+0.46%)
Apr 04, 2019	25.19	25.26	25.16	25.23	88,844	+0.03(+0.13%)
Apr 03, 2019	25.30	25.30	25.13	25.19	137,784	-0.02(-0.10%)
Apr 02, 2019	25.24	25.26	25.18	25.22	93,149	-0.03(-0.10%)