BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.62	10.63	10.61	10.62	25,045	-0.01(-0.07%)
Mar 28, 2019	10.64	10.64	10.62	10.63	39,319	+0.01(+0.07%)
Mar 27, 2019	10.58	10.62	10.58	10.62	31,794	+0.04(+0.38%)
Mar 26, 2019	10.58	10.61	10.58	10.58	31,170	+0.00(+0.00%)
Mar 25, 2019	10.57	10.60	10.54	10.58	42,277	+0.02(+0.15%)
Mar 22, 2019	10.54	10.59	10.54	10.57	158,829	+0.03(+0.30%)
Mar 21, 2019	10.51	10.54	10.50	10.54	66,514	+0.05(+0.45%)
Mar 20, 2019	10.46	10.51	10.46	10.49	54,168	+0.02(+0.15%)
Mar 19, 2019	10.46	10.47	10.42	10.47	53,251	+0.02(+0.23%)
Mar 18, 2019	10.46	10.47	10.44	10.45	58,247	-0.02(-0.15%)
Mar 15, 2019	10.48	10.53	10.46	10.46	61,795	-0.02(-0.15%)
Mar 14, 2019	10.50	10.54	10.47	10.48	44,060	-0.03(-0.29%)
Mar 13, 2019	10.50	10.54	10.49	10.51	53,204	-0.01(-0.08%)
Mar 12, 2019	10.52	10.53	10.50	10.52	31,927	-0.01(-0.08%)
Mar 11, 2019	10.49	10.53	10.49	10.53	19,444	+0.02(+0.15%)
Mar 08, 2019	10.49	10.51	10.49	10.51	13,645	+0.02(+0.23%)
Mar 07, 2019	10.45	10.51	10.43	10.49	39,649	+0.05(+0.46%)
Mar 06, 2019	10.47	10.52	10.43	10.44	72,135	-0.04(-0.38%)
Mar 05, 2019	10.53	10.53	10.44	10.48	140,793	-0.05(-0.45%)
Mar 04, 2019	10.46	10.53	10.46	10.53	58,140	+0.06(+0.60%)
Mar 01, 2019	10.45	10.46	10.41	10.46	43,590	+0.04(+0.38%)
Feb 28, 2019	10.42	10.42	10.40	10.42	23,090	+0.02(+0.23%)
Feb 27, 2019	10.38	10.41	10.38	10.40	36,585	+0.00(+0.00%)
Feb 26, 2019	10.37	10.42	10.34	10.40	63,089	+0.03(+0.31%)
Feb 25, 2019	10.40	10.40	10.36	10.37	43,317	-0.03(-0.30%)
Feb 22, 2019	10.32	10.41	10.32	10.40	76,694	+0.08(+0.77%)
Feb 21, 2019	10.34	10.34	10.30	10.32	39,312	+0.01(+0.08%)
Feb 20, 2019	10.31	10.34	10.30	10.31	37,307	+0.00(+0.00%)
Feb 19, 2019	10.38	10.38	10.30	10.31	75,666	+0.00(+0.00%)
Feb 15, 2019	10.30	10.34	10.30	10.31	37,652	-0.02(-0.15%)
Feb 14, 2019	10.32	10.34	10.30	10.33	40,941	+0.02(+0.17%)
Feb 13, 2019	10.30	10.31	10.27	10.31	29,459	+0.01(+0.08%)
Feb 12, 2019	10.30	10.32	10.30	10.30	40,072	+0.00(+0.00%)
Feb 11, 2019	10.26	10.30	10.26	10.30	45,151	+0.05(+0.46%)
Feb 08, 2019	10.25	10.29	10.25	10.26	52,390	+0.01(+0.08%)
Feb 07, 2019	10.18	10.26	10.18	10.25	44,410	+0.08(+0.78%)
Feb 06, 2019	10.15	10.22	10.15	10.17	98,775	+0.03(+0.31%)
Feb 05, 2019	10.13	10.15	10.13	10.14	82,034	+0.01(+0.08%)
Feb 04, 2019	10.11	10.16	10.11	10.13	75,472	+0.02(+0.23%)
Feb 01, 2019	10.13	10.15	10.07	10.11	99,834	+0.01(+0.08%)
Jan 31, 2019	10.09	10.14	10.07	10.10	86,419	+0.01(+0.08%)
Jan 30, 2019	10.12	10.14	10.08	10.09	91,112	-0.02(-0.16%)
Jan 29, 2019	10.11	10.13	10.09	10.11	88,629	-0.01(-0.08%)
Jan 28, 2019	10.13	10.13	10.08	10.11	47,789	+0.02(+0.23%)
Jan 25, 2019	10.12	10.14	10.07	10.09	37,675	+0.00(+0.00%)
Jan 24, 2019	10.09	10.15	10.07	10.09	45,561	+0.02(+0.24%)
Jan 23, 2019	10.07	10.07	10.05	10.07	59,781	+0.02(+0.16%)
Jan 22, 2019	10.07	10.09	10.05	10.05	36,993	-0.02(-0.23%)
Jan 18, 2019	10.03	10.07	10.02	10.07	74,590	+0.06(+0.55%)
Jan 17, 2019	10.07	10.09	10.01	10.02	113,192	-0.05(-0.47%)
Jan 16, 2019	10.04	10.07	10.04	10.07	84,129	+0.02(+0.23%)
Jan 15, 2019	10.05	10.11	10.04	10.04	64,431	-0.02(-0.23%)
Jan 14, 2019	10.05	10.09	10.05	10.07	57,246	+0.01(+0.05%)
Jan 11, 2019	10.06	10.07	10.04	10.06	34,899	+0.02(+0.20%)
Jan 10, 2019	10.02	10.07	10.02	10.04	55,732	+0.02(+0.24%)
Jan 09, 2019	9.994	10.03	9.971	10.02	57,504	+0.01(+0.08%)
Jan 08, 2019	9.987	10.07	9.987	10.01	67,319	+0.02(+0.24%)
Jan 07, 2019	9.947	10.02	9.947	9.987	45,062	+0.05(+0.55%)
Jan 04, 2019	9.994	9.994	9.892	9.932	87,122	-0.03(-0.32%)
Jan 03, 2019	9.892	9.971	9.892	9.963	47,082	+0.07(+0.71%)
Jan 02, 2019	9.806	9.892	9.775	9.892	59,510	+0.14(+1.45%)
Dec 31, 2018	9.720	9.775	9.704	9.751	199,336	+0.08(+0.81%)
Dec 28, 2018	9.665	9.712	9.657	9.672	314,480	+0.02(+0.24%)
Dec 27, 2018	9.633	9.680	9.625	9.649	338,716	+0.02(+0.16%)
Dec 26, 2018	9.618	9.704	9.610	9.633	190,084	+0.02(+0.25%)
Dec 24, 2018	9.594	9.618	9.586	9.610	79,225	+0.02(+0.16%)
Dec 21, 2018	9.586	9.657	9.586	9.594	271,810	-0.05(-0.49%)
Dec 20, 2018	9.767	9.814	9.578	9.641	191,290	-0.13(-1.29%)
Dec 19, 2018	9.759	9.814	9.751	9.767	119,242	+0.04(+0.40%)
Dec 18, 2018	9.767	9.775	9.720	9.727	130,681	-0.04(-0.40%)
Dec 17, 2018	9.782	9.814	9.704	9.767	236,635	-0.09(-0.96%)
Dec 14, 2018	9.869	9.916	9.853	9.861	31,078	-0.07(-0.71%)
Dec 13, 2018	10.01	10.01	9.923	9.932	60,622	-0.07(-0.71%)
Dec 12, 2018	10.03	10.04	9.947	10.00	47,633	-0.02(-0.22%)
Dec 11, 2018	10.03	10.04	9.993	10.02	132,088	+0.02(+0.23%)
Dec 10, 2018	9.923	10.00	9.883	10.00	216,152	+0.08(+0.83%)
Dec 07, 2018	9.907	9.923	9.868	9.919	93,999	+0.04(+0.36%)
Dec 06, 2018	9.868	9.899	9.852	9.883	210,264	+0.02(+0.16%)
Dec 04, 2018	9.805	9.876	9.790	9.868	202,322	+0.06(+0.64%)
Dec 03, 2018	9.727	9.805	9.688	9.805	134,862	+0.11(+1.13%)
Nov 30, 2018	9.766	9.797	9.680	9.696	203,856	-0.09(-0.88%)
Nov 29, 2018	9.711	9.782	9.711	9.782	96,007	+0.09(+0.89%)
Nov 28, 2018	9.618	9.711	9.618	9.696	110,344	+0.02(+0.16%)
Nov 27, 2018	9.696	9.696	9.641	9.680	263,983	-0.02(-0.16%)
Nov 26, 2018	9.704	9.727	9.672	9.696	68,457	-0.01(-0.08%)
Nov 23, 2018	9.688	9.711	9.688	9.704	9,591	+0.02(+0.24%)
Nov 21, 2018		9.680	9.680	9.680	0	-0.02(-0.16%)
Nov 20, 2018	9.672	9.719	9.657	9.696	55,064	+0.00(+0.00%)
Nov 19, 2018	9.672	9.719	9.672	9.696	49,531	-0.01(-0.08%)
Nov 16, 2018	9.680	9.758	9.680	9.704	47,063	+0.02(+0.16%)
Nov 15, 2018	9.688	9.704	9.653	9.688	118,019	+0.02(+0.16%)
Nov 14, 2018	9.751	9.766	9.672	9.672	84,402	-0.07(-0.71%)
Nov 13, 2018	9.671	9.741	9.671	9.741	30,356	+0.04(+0.40%)
Nov 12, 2018	9.671	9.702	9.632	9.702	125,456	+0.05(+0.48%)
Nov 09, 2018	9.718	9.718	9.656	9.656	162,713	-0.04(-0.40%)
Nov 08, 2018	9.632	9.702	9.632	9.694	19,358	+0.02(+0.16%)
Nov 07, 2018	9.694	9.702	9.671	9.679	61,007	+0.04(+0.40%)
Nov 06, 2018	9.656	9.678	9.624	9.640	46,876	-0.07(-0.72%)
Nov 05, 2018	9.609	9.718	9.609	9.710	24,525	+0.10(+1.05%)
Nov 02, 2018	9.593	9.640	9.593	9.609	48,415	-0.02(-0.16%)
Nov 01, 2018	9.640	9.663	9.617	9.624	65,902	+0.01(+0.08%)
Oct 31, 2018	9.679	9.679	9.597	9.617	96,091	+0.01(+0.08%)
Oct 30, 2018	9.648	9.679	9.605	9.609	84,369	-0.03(-0.32%)
Oct 29, 2018	9.679	9.694	9.640	9.640	123,362	-0.04(-0.40%)
Oct 26, 2018	9.694	9.702	9.671	9.679	86,686	+0.02(+0.19%)
Oct 25, 2018	9.601	9.694	9.601	9.661	111,429	-0.01(-0.11%)
Oct 24, 2018	9.656	9.702	9.640	9.671	94,625	+0.03(+0.32%)
Oct 23, 2018	9.601	9.656	9.593	9.640	80,099	+0.05(+0.49%)
Oct 22, 2018	9.578	9.593	9.554	9.593	117,600	+0.02(+0.16%)
Oct 19, 2018	9.515	9.585	9.515	9.578	87,328	+0.05(+0.49%)
Oct 18, 2018	9.515	9.546	9.515	9.531	46,289	+0.01(+0.08%)
Oct 17, 2018	9.531	9.562	9.523	9.523	55,769	-0.02(-0.24%)
Oct 16, 2018	9.554	9.585	9.523	9.546	39,943	+0.00(+0.00%)
Oct 15, 2018	9.523	9.632	9.515	9.546	120,518	-0.03(-0.33%)
Oct 12, 2018	9.461	9.578	9.461	9.578	72,431	+0.11(+1.17%)
Oct 11, 2018	9.498	9.529	9.467	9.467	95,628	-0.02(-0.25%)
Oct 10, 2018	9.467	9.506	9.467	9.490	97,300	+0.01(+0.08%)
Oct 09, 2018	9.436	9.514	9.436	9.483	146,387	+0.04(+0.41%)
Oct 08, 2018	9.514	9.552	9.444	9.444	117,319	-0.10(-1.06%)
Oct 05, 2018	9.529	9.545	9.514	9.545	91,184	+0.00(+0.00%)
Oct 04, 2018	9.591	9.591	9.529	9.545	65,886	-0.08(-0.81%)
Oct 03, 2018	9.638	9.645	9.591	9.622	88,385	-0.03(-0.32%)
Oct 02, 2018	9.638	9.669	9.638	9.653	25,766	+0.02(+0.16%)
Oct 01, 2018	9.614	9.638	9.599	9.638	172,479	+0.02(+0.24%)
Sep 28, 2018	9.645	9.653	9.607	9.614	104,210	+0.00(+0.00%)
Sep 27, 2018	9.622	9.638	9.607	9.614	108,465	-0.01(-0.08%)
Sep 26, 2018	9.622	9.630	9.583	9.622	194,285	+0.01(+0.08%)
Sep 25, 2018	9.614	9.614	9.591	9.614	60,755	-0.01(-0.08%)
Sep 24, 2018	9.622	9.622	9.583	9.622	98,414	-0.00(-0.04%)
Sep 21, 2018	9.607	9.630	9.607	9.626	42,303	+0.01(+0.12%)
Sep 20, 2018	9.599	9.638	9.599	9.614	146,130	+0.01(+0.08%)
Sep 19, 2018	9.638	9.684	9.591	9.607	197,984	-0.05(-0.48%)
Sep 18, 2018	9.669	9.738	9.607	9.653	245,135	-0.03(-0.32%)
Sep 17, 2018	9.754	9.769	9.630	9.684	141,583	-0.07(-0.72%)
Sep 14, 2018	9.847	9.847	9.754	9.754	112,593	-0.09(-0.94%)
Sep 13, 2018	9.863	9.870	9.847	9.847	29,447	+0.00(+0.02%)
Sep 12, 2018	9.869	9.900	9.845	9.845	69,083	-0.04(-0.39%)
Sep 11, 2018	9.902	9.902	9.869	9.884	57,946	-0.02(-0.23%)
Sep 10, 2018	9.900	9.911	9.892	9.907	33,801	+0.00(+0.04%)
Sep 07, 2018	9.930	9.946	9.892	9.903	67,729	-0.02(-0.19%)
Sep 06, 2018	9.923	9.946	9.907	9.923	62,114	+0.00(+0.00%)
Sep 05, 2018	9.915	9.923	9.892	9.923	23,224	+0.02(+0.16%)
Sep 04, 2018	9.892	9.923	9.892	9.907	77,696	-0.02(-0.16%)
Aug 31, 2018		9.923	9.923	9.923	0	+0.02(+0.16%)
Aug 30, 2018	9.915	9.930	9.892	9.907	18,824	+0.00(+0.00%)
Aug 29, 2018	9.930	9.954	9.907	9.907	56,404	-0.02(-0.16%)
Aug 28, 2018	9.900	9.945	9.900	9.923	95,496	-0.01(-0.08%)
Aug 27, 2018	9.923	9.930	9.915	9.930	40,975	+0.01(+0.08%)
Aug 24, 2018	9.930	9.930	9.907	9.923	65,657	+0.01(+0.08%)
Aug 23, 2018	9.915	9.923	9.900	9.915	20,489	-0.01(-0.08%)
Aug 22, 2018	9.915	9.923	9.907	9.923	36,303	+0.01(+0.08%)
Aug 21, 2018	9.915	9.923	9.907	9.915	23,400	+0.00(+0.00%)
Aug 20, 2018	9.884	9.923	9.884	9.915	42,539	+0.02(+0.23%)
Aug 17, 2018	9.884	9.892	9.861	9.892	57,887	+0.02(+0.16%)
Aug 16, 2018	9.869	9.884	9.869	9.876	37,045	+0.02(+0.16%)
Aug 15, 2018	9.884	9.900	9.857	9.861	89,054	-0.02(-0.16%)
Aug 14, 2018	9.900	9.907	9.876	9.876	87,129	+0.02(+0.17%)
Aug 13, 2018	9.882	9.936	9.852	9.859	125,982	-0.04(-0.39%)
Aug 10, 2018	9.867	9.898	9.859	9.898	40,699	+0.03(+0.31%)
Aug 09, 2018	9.852	9.875	9.852	9.867	61,992	+0.00(+0.04%)
Aug 08, 2018	9.875	9.913	9.852	9.863	74,083	+0.00(+0.04%)
Aug 07, 2018	9.890	9.921	9.859	9.859	112,255	-0.04(-0.39%)
Aug 06, 2018	9.882	9.929	9.882	9.898	70,711	+0.02(+0.16%)
Aug 03, 2018	9.898	9.898	9.882	9.882	57,602	-0.02(-0.16%)
Aug 02, 2018	9.882	9.898	9.882	9.898	33,084	+0.02(+0.16%)
Aug 01, 2018	9.921	9.921	9.882	9.882	62,792	-0.04(-0.39%)
Jul 31, 2018	9.929	9.944	9.905	9.921	31,639	-0.01(-0.08%)
Jul 30, 2018	9.929	9.950	9.900	9.929	62,227	+0.01(+0.08%)
Jul 27, 2018	9.936	9.952	9.921	9.921	73,726	-0.02(-0.23%)
Jul 26, 2018	9.952	9.952	9.920	9.944	68,657	-0.02(-0.15%)
Jul 25, 2018	9.959	9.967	9.929	9.959	51,888	-0.01(-0.08%)
Jul 24, 2018	9.929	9.967	9.921	9.967	56,393	+0.04(+0.39%)
Jul 23, 2018	9.952	9.962	9.929	9.929	74,679	-0.07(-0.69%)
Jul 20, 2018	9.990	9.998	9.952	9.998	42,211	+0.02(+0.15%)
Jul 19, 2018	9.967	9.982	9.959	9.982	42,502	+0.02(+0.23%)
Jul 18, 2018	9.944	9.967	9.921	9.959	68,470	+0.02(+0.15%)
Jul 17, 2018	9.929	9.959	9.929	9.944	87,566	+0.00(+0.00%)
Jul 16, 2018	9.936	9.944	9.921	9.944	72,262	+0.00(+0.00%)
Jul 13, 2018	9.936	9.959	9.929	9.944	109,683	+0.01(+0.09%)
Jul 12, 2018	9.942	9.950	9.927	9.935	77,672	-0.01(-0.08%)
Jul 11, 2018	9.950	9.958	9.927	9.942	61,052	-0.01(-0.08%)
Jul 10, 2018	9.927	9.958	9.927	9.950	66,919	+0.02(+0.15%)
Jul 09, 2018	9.935	9.950	9.927	9.935	38,489	+0.00(+0.00%)
Jul 06, 2018	9.942	9.996	9.935	9.935	45,232	-0.01(-0.08%)
Jul 05, 2018	9.996	10.02	9.942	9.942	65,277	-0.05(-0.54%)
Jul 03, 2018		9.996	9.996	9.996	0	-0.08(-0.84%)
Jul 02, 2018	10.05	10.10	10.04	10.08	117,874	+0.04(+0.38%)
Jun 29, 2018	10.05	10.09	10.03	10.04	41,139	+0.00(+0.00%)
Jun 28, 2018	10.03	10.06	10.03	10.04	26,546	-0.01(-0.08%)
Jun 27, 2018	10.03	10.10	10.03	10.05	35,200	+0.02(+0.23%)
Jun 26, 2018	10.03	10.06	10.02	10.03	41,774	-0.02(-0.15%)
Jun 25, 2018	10.01	10.06	10.01	10.04	52,935	+0.03(+0.31%)
Jun 22, 2018	10.03	10.03	10.00	10.01	52,688	-0.02(-0.15%)
Jun 21, 2018	10.03	10.05	10.03	10.03	21,973	-0.02(-0.15%)
Jun 20, 2018	10.05	10.05	10.03	10.04	47,000	+0.01(+0.08%)
Jun 19, 2018	10.00	10.07	9.996	10.03	55,181	+0.02(+0.23%)
Jun 18, 2018	10.02	10.03	9.981	10.01	16,441	-0.02(-0.23%)
Jun 15, 2018		10.04	9.988	10.03	29,961	-0.01(-0.08%)
Jun 14, 2018	9.996	10.05	9.995	10.04	15,971	+0.05(+0.51%)
Jun 13, 2018	9.968	10.01	9.968	9.991	34,250	+0.00(+0.00%)
Jun 12, 2018	10.01	10.02	9.991	9.991	27,996	-0.02(-0.23%)
Jun 11, 2018	10.01	10.04	10.01	10.01	20,253	-0.02(-0.23%)
Jun 08, 2018	10.04	10.07	10.02	10.04	107,413	-0.02(-0.15%)
Jun 07, 2018	10.06	10.07	10.03	10.05	38,634	+0.00(+0.00%)
Jun 06, 2018			10.04	10.05	35,050	-0.02(-0.15%)
Jun 05, 2018	10.07	10.09	10.06	10.07	67,946	-0.01(-0.08%)
Jun 04, 2018	10.08	10.11	10.05	10.07	26,367	+0.00(+0.00%)
Jun 01, 2018	10.10	10.10	10.07	10.07	67,129	-0.02(-0.15%)
May 31, 2018	10.05	10.12	10.05	10.09	63,817	+0.05(+0.53%)
May 30, 2018	9.998	10.09	9.983	10.04	95,053	+0.02(+0.15%)
May 29, 2018	9.998	10.03	9.998	10.02	26,138	+0.07(+0.69%)
May 25, 2018		9.953	9.953	9.953	0	-0.01(-0.08%)
May 24, 2018	9.937	9.968	9.936	9.960	34,487	+0.04(+0.38%)
May 23, 2018	9.930	9.975	9.917	9.922	80,881	+0.01(+0.08%)
May 22, 2018	9.930	9.953	9.914	9.914	40,815	-0.02(-0.15%)
May 21, 2018	9.914	9.945	9.914	9.930	35,471	-0.01(-0.08%)
May 18, 2018	9.922	9.937	9.914	9.937	50,857	+0.02(+0.23%)
May 17, 2018	9.914	9.960	9.899	9.914	113,634	-0.02(-0.15%)
May 16, 2018	9.937	9.937	9.876	9.930	74,088	+0.02(+0.23%)
May 15, 2018	9.914	9.922	9.903	9.907	64,494	-0.03(-0.31%)
May 14, 2018	9.953	9.994	9.922	9.937	82,859	-0.00(-0.02%)
May 11, 2018	9.940	9.955	9.940	9.940	47,481	+0.01(+0.08%)
May 10, 2018	9.955	9.985	9.924	9.932	79,681	-0.02(-0.23%)
May 09, 2018	9.955	9.966	9.955	9.955	34,387	+0.01(+0.08%)
May 08, 2018	9.940	9.970	9.932	9.947	60,303	+0.02(+0.15%)
May 07, 2018	9.947	10.01	9.917	9.932	66,018	-0.04(-0.38%)
May 04, 2018	9.955	9.993	9.947	9.970	45,879	+0.02(+0.23%)
May 03, 2018	9.917	9.970	9.917	9.947	24,340	+0.02(+0.23%)
May 02, 2018	9.920	9.932	9.894	9.924	21,876	+0.01(+0.08%)
May 01, 2018	9.924	9.924	9.864	9.917	90,651	+0.02(+0.15%)
Apr 30, 2018	9.917	9.935	9.833	9.902	97,388	+0.02(+0.15%)
Apr 27, 2018	9.864	9.932	9.864	9.886	37,370	+0.02(+0.23%)
Apr 26, 2018	9.833	9.902	9.833	9.864	47,629	-0.02(-0.23%)
Apr 25, 2018	9.886	9.886	9.852	9.886	29,763	-0.02(-0.23%)
Apr 24, 2018	9.894	9.909	9.871	9.909	39,851	+0.01(+0.08%)
Apr 23, 2018	9.886	9.917	9.879	9.902	34,888	+0.00(+0.00%)
Apr 20, 2018	9.902	9.947	9.864	9.902	76,648	-0.01(-0.08%)
Apr 19, 2018	9.932	9.948	9.894	9.909	81,355	-0.04(-0.38%)
Apr 18, 2018	9.955	9.977	9.940	9.947	53,101	-0.01(-0.08%)
Apr 17, 2018	10.00	10.00	9.955	9.955	62,994	-0.02(-0.23%)
Apr 16, 2018	10.02	10.02	9.962	9.977	45,070	-0.05(-0.45%)
Apr 13, 2018	10.01	10.03	9.977	10.02	82,620	+0.02(+0.20%)
Apr 12, 2018	10.03	10.05	9.995	10.00	44,377	-0.02(-0.15%)
Apr 11, 2018	10.02	10.07	10.02	10.02	28,328	+0.00(+0.00%)
Apr 10, 2018	10.05	10.06	10.02	10.02	24,732	-0.02(-0.23%)
Apr 09, 2018	10.06	10.07	10.03	10.04	22,827	-0.03(-0.30%)
Apr 06, 2018	10.08	10.09	10.06	10.07	52,874	+0.01(+0.08%)
Apr 05, 2018	10.06	10.09	10.01	10.06	43,269	+0.00(+0.00%)
Apr 04, 2018	10.05	10.07	10.03	10.06	36,736	+0.01(+0.07%)
Apr 03, 2018	10.03	10.06	10.02	10.06	79,995	+0.02(+0.23%)