BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.527	8.588	8.500	8.555	114,110	-0.02(-0.20%)
Mar 27, 2013	8.572	8.572	8.510	8.572	63,981	+0.02(+0.26%)
Mar 26, 2013	8.544	8.577	8.516	8.549	80,832	-0.01(-0.07%)
Mar 25, 2013	8.555	8.569	8.482	8.555	86,902	-0.01(-0.06%)
Mar 22, 2013	8.605	8.605	8.538	8.560	75,227	+0.01(+0.06%)
Mar 21, 2013	8.599	8.639	8.521	8.555	99,357	-0.01(-0.07%)
Mar 20, 2013	8.471	8.560	8.471	8.560	34,975	+0.10(+1.12%)
Mar 19, 2013	8.426	8.482	8.342	8.465	87,539	+0.04(+0.53%)
Mar 18, 2013	8.180	8.432	8.180	8.421	167,425	+0.22(+2.66%)
Mar 15, 2013	8.230	8.230	7.940	8.202	335,424	-0.05(-0.61%)
Mar 14, 2013	8.393	8.404	8.230	8.253	164,465	-0.15(-1.80%)
Mar 13, 2013	8.488	8.493	8.398	8.404	120,930	-0.09(-1.08%)
Mar 12, 2013	8.545	8.579	8.495	8.495	77,919	-0.05(-0.59%)
Mar 11, 2013	8.657	8.657	8.545	8.545	111,807	-0.11(-1.29%)
Mar 08, 2013	8.812	8.812	8.634	8.657	73,495	-0.18(-2.08%)
Mar 07, 2013	8.868	8.873	8.823	8.840	61,033	-0.03(-0.38%)
Mar 06, 2013	8.896	8.896	8.835	8.873	95,270	+0.03(+0.38%)
Mar 05, 2013	8.912	8.912	8.829	8.840	66,613	-0.05(-0.56%)
Mar 04, 2013	8.885	8.907	8.846	8.890	84,717	-0.02(-0.25%)
Mar 01, 2013	8.912	8.935	8.862	8.912	48,494	+0.03(+0.38%)
Feb 28, 2013	8.924	8.924	8.862	8.879	25,342	-0.02(-0.25%)
Feb 27, 2013	8.912	8.924	8.857	8.901	26,227	+0.00(+0.00%)
Feb 26, 2013	8.885	8.901	8.846	8.901	37,975	-0.02(-0.19%)
Feb 22, 2013	8.885	8.918	8.862	8.918	40,675	+0.04(+0.50%)
Feb 21, 2013	8.835	8.907	8.823	8.873	55,909	+0.03(+0.38%)
Feb 20, 2013	8.924	8.924	8.835	8.840	70,689	-0.07(-0.81%)
Feb 19, 2013	8.935	8.935	8.879	8.912	113,369	-0.02(-0.25%)
Feb 15, 2013	8.990	8.990	8.912	8.935	31,777	-0.05(-0.56%)
Feb 14, 2013	9.024	9.024	8.946	8.985	55,202	-0.09(-1.04%)
Feb 13, 2013	9.124	9.124	9.035	9.079	43,231	-0.02(-0.27%)
Feb 12, 2013	9.054	9.109	9.054	9.104	38,689	+0.05(+0.55%)
Feb 11, 2013	9.131	9.131	9.054	9.054	57,503	-0.05(-0.55%)
Feb 08, 2013	9.181	9.203	9.065	9.104	106,117	-0.15(-1.62%)
Feb 07, 2013	9.292	9.303	9.170	9.253	61,317	-0.03(-0.30%)
Feb 06, 2013	9.148	9.281	9.148	9.281	49,801	+0.09(+1.02%)
Feb 04, 2013	9.181	9.225	9.164	9.187	37,450	-0.03(-0.30%)
Feb 01, 2013	9.308	9.308	9.176	9.214	70,391	-0.02(-0.24%)
Jan 31, 2013	9.214	9.242	9.181	9.236	43,702	+0.04(+0.48%)
Jan 30, 2013	9.236	9.236	9.148	9.192	85,239	-0.01(-0.12%)
Jan 29, 2013	9.209	9.297	9.187	9.203	104,434	-0.09(-0.95%)
Jan 28, 2013	9.308	9.308	9.220	9.292	88,987	+0.00(+0.00%)
Jan 25, 2013	9.281	9.299	9.259	9.292	97,167	-0.04(-0.42%)
Jan 24, 2013	9.336	9.347	9.297	9.331	89,574	+0.00(+0.00%)
Jan 23, 2013	9.292	9.331	9.270	9.331	51,374	+0.04(+0.48%)
Jan 22, 2013	9.253	9.292	9.242	9.286	64,770	+0.03(+0.36%)
Jan 18, 2013	9.225	9.253	9.203	9.253	35,326	+0.03(+0.36%)
Jan 17, 2013	9.203	9.248	9.192	9.220	68,434	+0.03(+0.36%)
Jan 16, 2013	9.187	9.225	9.098	9.187	85,416	+0.00(+0.00%)
Jan 15, 2013	9.170	9.214	9.153	9.187	66,718	-0.04(-0.48%)
Jan 14, 2013	9.242	9.264	9.181	9.231	61,059	-0.01(-0.12%)
Jan 11, 2013	9.248	9.253	9.181	9.242	71,591	+0.03(+0.34%)
Jan 10, 2013	9.178	9.211	9.111	9.211	73,513	+0.04(+0.48%)
Jan 09, 2013	9.167	9.167	9.122	9.167	47,238	+0.04(+0.48%)
Jan 08, 2013	9.062	9.139	9.057	9.122	52,842	+0.08(+0.85%)
Jan 07, 2013	8.985	9.045	8.974	9.045	49,571	+0.07(+0.80%)
Jan 04, 2013	8.957	8.974	8.924	8.974	31,563	+0.05(+0.56%)
Jan 03, 2013	8.858	8.930	8.858	8.924	66,544	+0.10(+1.12%)
Jan 02, 2013	8.819	8.830	8.626	8.825	92,377	+0.20(+2.30%)
Dec 31, 2012	8.676	8.676	8.599	8.626	81,541	-0.02(-0.25%)
Dec 28, 2012	8.670	8.709	8.604	8.648	74,648	-0.01(-0.06%)
Dec 27, 2012	8.748	8.770	8.610	8.654	84,108	-0.08(-0.88%)
Dec 26, 2012	8.781	8.781	8.720	8.731	106,070	-0.02(-0.25%)
Dec 24, 2012	8.726	8.764	8.715	8.753	41,911	+0.04(+0.44%)
Dec 21, 2012	8.682	8.748	8.676	8.715	72,660	+0.04(+0.44%)
Dec 20, 2012	8.632	8.720	8.632	8.676	68,785	+0.04(+0.45%)
Dec 19, 2012	8.516	8.659	8.516	8.637	106,615	+0.12(+1.42%)
Dec 18, 2012	8.500	8.637	8.494	8.516	123,336	-0.03(-0.32%)
Dec 17, 2012	8.659	8.659	8.516	8.544	115,297	-0.10(-1.21%)
Dec 14, 2012	8.759	8.777	8.619	8.648	103,516	-0.12(-1.32%)
Dec 13, 2012	8.814	8.819	8.742	8.764	105,791	-0.06(-0.62%)
Dec 12, 2012	8.786	8.874	8.786	8.819	61,626	+0.02(+0.23%)
Dec 11, 2012	8.750	8.843	8.750	8.799	105,390	+0.03(+0.31%)
Dec 10, 2012	8.881	8.892	8.766	8.772	214,933	-0.12(-1.30%)
Dec 07, 2012	9.035	9.052	8.832	8.887	202,523	-0.15(-1.64%)
Dec 06, 2012	9.073	9.117	9.030	9.035	50,661	-0.08(-0.90%)
Dec 05, 2012	9.046	9.134	9.046	9.117	47,294	+0.06(+0.67%)
Dec 04, 2012	9.128	9.138	9.052	9.057	75,772	-0.19(-2.08%)
Nov 30, 2012	9.265	9.293	9.189	9.249	46,476	-0.05(-0.53%)
Nov 29, 2012	9.298	9.304	9.282	9.298	42,168	+0.00(+0.00%)
Nov 28, 2012	9.287	9.298	9.271	9.298	39,782	+0.01(+0.06%)
Nov 27, 2012	9.298	9.304	9.260	9.293	34,164	+0.03(+0.30%)
Nov 26, 2012	9.315	9.326	9.216	9.265	58,210	-0.01(-0.06%)
Nov 23, 2012	9.287	9.304	9.237	9.271	13,473	+0.00(+0.00%)
Nov 21, 2012	9.244	9.276	9.222	9.271	55,505	+0.02(+0.24%)
Nov 20, 2012	9.260	9.287	9.216	9.249	83,001	-0.01(-0.06%)
Nov 19, 2012	9.145	9.255	9.145	9.255	54,838	+0.19(+2.06%)
Nov 16, 2012	9.123	9.223	9.068	9.068	111,103	-0.10(-1.14%)
Nov 15, 2012	9.238	9.244	9.084	9.172	93,995	-0.03(-0.36%)
Nov 14, 2012	9.287	9.293	9.190	9.205	40,504	-0.08(-0.83%)
Nov 13, 2012	9.205	9.282	9.161	9.282	53,591	+0.03(+0.28%)
Nov 12, 2012	9.207	9.273	9.207	9.256	60,069	+0.04(+0.47%)
Nov 09, 2012	9.278	9.284	9.185	9.213	81,501	-0.08(-0.88%)
Nov 08, 2012	9.125	9.295	9.060	9.295	56,549	+0.17(+1.86%)
Nov 07, 2012	8.912	9.125	8.896	9.125	72,922	+0.25(+2.83%)
Nov 06, 2012	8.912	8.929	8.847	8.874	47,990	-0.06(-0.67%)
Nov 05, 2012	8.912	8.934	8.814	8.934	101,134	-0.03(-0.30%)
Nov 02, 2012	9.120	9.147	8.918	8.962	63,321	-0.16(-1.74%)
Nov 01, 2012	9.082	9.175	9.076	9.120	71,898	+0.06(+0.66%)
Oct 31, 2012	9.104	9.109	9.005	9.060	56,335	+0.00(+0.00%)
Oct 26, 2012	9.016	9.060	9.060	9.060	38,637	+0.02(+0.24%)
Oct 25, 2012	9.033	9.071	9.033	9.038	45,817	-0.01(-0.12%)
Oct 24, 2012	9.011	9.065	8.989	9.049	58,765	+0.02(+0.18%)
Oct 23, 2012	9.000	9.033	8.989	9.033	45,993	-0.01(-0.06%)
Oct 19, 2012	8.940	9.038	8.940	9.038	54,720	+0.07(+0.73%)
Oct 18, 2012	9.005	9.005	8.934	8.972	28,882	+0.01(+0.06%)
Oct 17, 2012	8.962	8.989	8.918	8.967	27,538	+0.07(+0.74%)
Oct 16, 2012	8.978	8.983	8.885	8.901	50,153	-0.10(-1.15%)
Oct 15, 2012	9.027	9.049	8.978	9.005	52,947	-0.02(-0.24%)
Oct 12, 2012	9.043	9.071	9.022	9.027	46,798	+0.02(+0.24%)
Oct 11, 2012	9.005	9.005	8.967	9.005	82,621	+0.04(+0.47%)
Oct 10, 2012	8.931	9.012	8.887	8.963	56,040	+0.05(+0.52%)
Oct 09, 2012	8.925	8.958	8.866	8.917	58,104	-0.04(-0.46%)
Oct 08, 2012	8.963	8.985	8.893	8.958	67,875	+0.05(+0.60%)
Oct 05, 2012	8.882	8.947	8.871	8.904	57,302	+0.02(+0.25%)
Oct 04, 2012	9.007	9.029	8.882	8.882	87,157	-0.12(-1.33%)
Oct 03, 2012	8.947	9.002	8.915	9.002	58,093	+0.09(+0.98%)
Oct 02, 2012	8.958	8.980	8.915	8.915	70,029	+0.00(+0.00%)
Oct 01, 2012	8.876	8.953	8.871	8.915	71,615	+0.04(+0.49%)
Sep 28, 2012	8.795	8.893	8.795	8.871	123,531	+0.07(+0.74%)
Sep 27, 2012	8.784	8.806	8.746	8.806	74,735	+0.04(+0.43%)
Sep 26, 2012	8.741	8.773	8.741	8.768	55,321	+0.03(+0.31%)
Sep 25, 2012	8.719	8.741	8.675	8.741	88,825	+0.08(+0.94%)
Sep 24, 2012	8.686	8.697	8.637	8.659	57,795	+0.00(+0.00%)
Sep 21, 2012	8.621	8.659	8.599	8.659	50,589	+0.07(+0.82%)
Sep 20, 2012	8.561	8.675	8.561	8.588	55,542	-0.02(-0.19%)
Sep 19, 2012	8.626	8.659	8.605	8.605	52,403	-0.03(-0.38%)
Sep 18, 2012	8.588	8.643	8.561	8.637	49,783	+0.08(+0.89%)
Sep 17, 2012	8.572	8.605	8.550	8.561	77,303	-0.05(-0.57%)
Sep 14, 2012	8.616	8.643	8.610	8.610	26,578	-0.01(-0.06%)
Sep 13, 2012	8.621	8.697	8.616	8.616	47,283	-0.01(-0.13%)
Sep 12, 2012	8.697	8.732	8.621	8.626	41,816	-0.07(-0.83%)
Sep 11, 2012	8.699	8.715	8.672	8.699	41,890	+0.00(+0.00%)
Sep 10, 2012	8.656	8.699	8.623	8.699	49,600	+0.02(+0.19%)
Sep 07, 2012	8.672	8.724	8.656	8.683	66,859	+0.03(+0.31%)
Sep 06, 2012	8.585	8.661	8.584	8.656	63,619	+0.06(+0.69%)
Sep 05, 2012	8.575	8.596	8.553	8.596	78,181	+0.02(+0.25%)
Sep 04, 2012	8.580	8.585	8.537	8.575	58,151	+0.02(+0.25%)
Aug 31, 2012	8.520	8.553	8.493	8.553	55,955	+0.06(+0.70%)
Aug 30, 2012	8.493	8.504	8.423	8.493	84,712	+0.03(+0.38%)
Aug 29, 2012	8.423	8.493	8.423	8.461	53,369	+0.09(+1.10%)
Aug 27, 2012	8.385	8.401	8.358	8.369	117,646	-0.02(-0.19%)
Aug 24, 2012	8.380	8.385	8.342	8.385	89,477	+0.02(+0.19%)
Aug 23, 2012	8.374	8.439	8.369	8.369	109,794	-0.01(-0.08%)
Aug 22, 2012	8.531	8.531	8.347	8.376	90,625	-0.16(-1.83%)
Aug 21, 2012	8.515	8.569	8.493	8.531	61,854	-0.02(-0.19%)
Aug 20, 2012	8.564	8.564	8.504	8.548	59,813	-0.02(-0.19%)
Aug 17, 2012	8.580	8.580	8.483	8.564	59,726	+0.01(+0.06%)
Aug 16, 2012	8.531	8.585	8.483	8.558	145,877	+0.06(+0.70%)
Aug 15, 2012	8.499	8.531	8.484	8.499	54,064	+0.01(+0.06%)
Aug 14, 2012	8.456	8.499	8.412	8.493	73,978	+0.05(+0.64%)
Aug 13, 2012	8.585	8.596	8.385	8.439	169,816	-0.12(-1.41%)
Aug 10, 2012	8.506	8.582	8.469	8.560	63,278	+0.08(+0.95%)
Aug 09, 2012	8.560	8.571	8.458	8.479	58,271	-0.07(-0.82%)
Aug 08, 2012	8.609	8.614	8.549	8.549	32,742	-0.01(-0.13%)
Aug 07, 2012	8.652	8.673	8.560	8.560	53,378	-0.08(-0.93%)
Aug 06, 2012	8.641	8.641	8.587	8.641	74,551	+0.03(+0.38%)
Aug 03, 2012	8.652	8.695	8.566	8.609	65,942	+0.01(+0.06%)
Aug 02, 2012	8.619	8.619	8.576	8.603	66,573	+0.00(+0.00%)
Aug 01, 2012	8.609	8.641	8.479	8.603	91,468	-0.04(-0.44%)
Jul 31, 2012	8.641	8.641	8.614	8.641	53,257	+0.03(+0.38%)
Jul 30, 2012	8.657	8.657	8.544	8.609	48,465	+0.00(+0.00%)
Jul 27, 2012	8.614	8.614	8.574	8.609	48,863	+0.01(+0.13%)
Jul 26, 2012	8.560	8.598	8.549	8.598	77,786	+0.04(+0.44%)
Jul 25, 2012	8.506	8.560	8.506	8.560	61,714	+0.07(+0.82%)
Jul 24, 2012	8.463	8.501	8.447	8.490	70,832	+0.03(+0.32%)
Jul 23, 2012	8.474	8.490	8.447	8.463	97,314	-0.03(-0.38%)
Jul 20, 2012	8.474	8.496	8.463	8.496	55,657	+0.04(+0.45%)
Jul 19, 2012	8.458	8.463	8.431	8.458	60,160	+0.02(+0.22%)
Jul 18, 2012	8.431	8.442	8.404	8.439	45,404	+0.04(+0.42%)
Jul 17, 2012	8.345	8.415	8.296	8.404	96,182	+0.10(+1.23%)
Jul 16, 2012	8.340	8.372	8.302	8.302	95,367	-0.03(-0.39%)
Jul 13, 2012	8.318	8.366	8.318	8.334	108,560	+0.01(+0.13%)
Jul 12, 2012	8.366	8.372	8.323	8.323	64,564	-0.04(-0.54%)
Jul 11, 2012	8.379	8.433	8.358	8.368	53,303	-0.03(-0.38%)
Jul 10, 2012	8.395	8.406	8.368	8.400	62,697	+0.03(+0.38%)
Jul 09, 2012	8.363	8.390	8.304	8.368	50,371	+0.03(+0.39%)
Jul 06, 2012	8.277	8.336	8.277	8.336	39,386	+0.06(+0.71%)
Jul 05, 2012	8.299	8.320	8.267	8.277	32,060	-0.01(-0.13%)
Jul 03, 2012	8.277	8.297	8.276	8.288	27,987	+0.03(+0.32%)
Jul 02, 2012	8.234	8.272	8.224	8.261	57,309	+0.05(+0.59%)
Jun 29, 2012	8.175	8.213	8.175	8.213	43,041	+0.04(+0.52%)
Jun 28, 2012	8.165	8.175	8.160	8.170	44,183	+0.01(+0.07%)
Jun 27, 2012	8.127	8.170	8.127	8.165	54,163	+0.02(+0.26%)
Jun 26, 2012	8.159	8.165	8.138	8.143	75,149	-0.02(-0.20%)
Jun 25, 2012	8.186	8.186	8.159	8.159	22,062	-0.03(-0.33%)
Jun 22, 2012	8.202	8.213	8.175	8.186	34,649	-0.01(-0.13%)
Jun 21, 2012	8.218	8.218	8.170	8.197	45,889	-0.01(-0.07%)
Jun 20, 2012	8.170	8.208	8.154	8.202	73,354	+0.01(+0.13%)
Jun 19, 2012	8.165	8.224	8.165	8.192	27,115	+0.02(+0.20%)
Jun 18, 2012	8.143	8.197	8.127	8.175	100,613	+0.01(+0.13%)
Jun 15, 2012	8.229	8.229	8.111	8.165	133,871	-0.08(-0.97%)
Jun 14, 2012	8.320	8.320	8.224	8.245	50,804	-0.08(-0.90%)
Jun 13, 2012	8.218	8.320	8.218	8.320	31,037	+0.12(+1.48%)
Jun 12, 2012	8.305	8.305	8.199	8.199	28,697	-0.07(-0.84%)
Jun 11, 2012	8.295	8.295	8.268	8.268	16,489	-0.03(-0.32%)
Jun 08, 2012	8.305	8.348	8.268	8.295	37,686	+0.02(+0.19%)
Jun 07, 2012	8.295	8.316	8.268	8.279	43,987	-0.01(-0.13%)
Jun 06, 2012	8.300	8.316	8.268	8.289	38,649	-0.02(-0.26%)
Jun 05, 2012	8.257	8.311	8.257	8.311	57,267	+0.04(+0.52%)
Jun 04, 2012	8.289	8.321	8.236	8.268	48,792	-0.04(-0.51%)
Jun 01, 2012	8.273	8.348	8.263	8.311	51,877	+0.04(+0.52%)
May 31, 2012	8.241	8.278	8.231	8.268	47,842	+0.02(+0.19%)
May 30, 2012	8.236	8.279	8.225	8.252	40,791	+0.04(+0.45%)
May 29, 2012	8.289	8.316	8.215	8.215	48,857	-0.09(-1.03%)
May 25, 2012	8.391	8.423	8.268	8.300	75,786	-0.09(-1.08%)
May 24, 2012	8.311	8.391	8.311	8.391	30,008	+0.09(+1.03%)
May 23, 2012	8.225	8.305	8.225	8.305	29,644	+0.09(+1.04%)
May 22, 2012	8.215	8.231	8.183	8.220	32,105	-0.01(-0.13%)
May 21, 2012	8.236	8.236	8.183	8.231	42,187	+0.01(+0.06%)
May 18, 2012	8.311	8.311	8.204	8.225	48,289	-0.08(-0.96%)
May 17, 2012	8.316	8.359	8.273	8.305	141,545	-0.01(-0.13%)
May 16, 2012	8.273	8.316	8.273	8.316	76,408	+0.05(+0.65%)
May 15, 2012	8.247	8.263	8.247	8.263	96,360	+0.02(+0.19%)
May 14, 2012	8.263	8.263	8.225	8.247	44,111	-0.01(-0.06%)
May 11, 2012	8.199	8.257	8.199	8.252	76,731	+0.06(+0.76%)
May 10, 2012	8.211	8.216	8.190	8.190	53,519	-0.02(-0.26%)
May 09, 2012	8.206	8.211	8.190	8.211	98,565	+0.01(+0.06%)
May 08, 2012	8.169	8.206	8.137	8.206	68,277	+0.06(+0.78%)
May 07, 2012	8.158	8.163	8.142	8.142	69,697	-0.02(-0.26%)
May 04, 2012	8.110	8.163	8.105	8.163	65,131	+0.06(+0.79%)
May 03, 2012	8.084	8.116	8.073	8.100	62,836	+0.03(+0.33%)
May 02, 2012	8.063	8.073	8.047	8.073	65,689	+0.03(+0.40%)
May 01, 2012	8.041	8.068	8.041	8.041	57,401	+0.02(+0.23%)
Apr 30, 2012	8.031	8.033	8.020	8.023	28,427	-0.00(-0.03%)
Apr 27, 2012	8.020	8.031	7.999	8.026	47,570	-0.01(-0.07%)
Apr 26, 2012	8.010	8.036	7.999	8.031	44,625	+0.04(+0.53%)
Apr 25, 2012	8.004	8.004	7.978	7.988	51,221	+0.01(+0.07%)
Apr 24, 2012	7.983	8.010	7.957	7.983	77,475	-0.02(-0.20%)
Apr 23, 2012	7.930	8.004	7.930	7.999	48,220	+0.06(+0.73%)
Apr 20, 2012	8.015	8.015	7.925	7.941	72,406	-0.05(-0.66%)
Apr 19, 2012	8.010	8.020	7.962	7.994	70,028	+0.01(+0.07%)
Apr 18, 2012	7.946	7.988	7.925	7.988	34,086	+0.06(+0.80%)
Apr 17, 2012	7.925	7.946	7.909	7.925	53,578	+0.01(+0.07%)
Apr 16, 2012	7.850	7.925	7.850	7.919	40,285	+0.04(+0.54%)
Apr 13, 2012	7.909	7.925	7.845	7.877	80,241	-0.05(-0.67%)
Apr 12, 2012	7.935	7.946	7.888	7.930	43,396	-0.00(-0.02%)
Apr 11, 2012	7.969	7.994	7.921	7.932	32,349	-0.03(-0.40%)
Apr 10, 2012	7.927	7.974	7.921	7.964	71,264	+0.03(+0.40%)
Apr 09, 2012	7.816	7.932	7.816	7.932	93,230	+0.12(+1.49%)
Apr 05, 2012	7.747	7.816	7.747	7.816	40,948	+0.05(+0.68%)
Apr 04, 2012	7.784	7.800	7.743	7.763	31,684	-0.03(-0.34%)
Apr 03, 2012	7.779	7.821	7.758	7.789	85,983	+0.01(+0.14%)