BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.430	9.430	9.396	9.430	75,421	+0.02(+0.21%)
Mar 28, 2014	9.376	9.446	9.376	9.410	85,646	+0.04(+0.43%)
Mar 27, 2014	9.343	9.450	9.343	9.370	98,594	+0.01(+0.14%)
Mar 26, 2014	9.303	9.390	9.303	9.356	45,251	+0.05(+0.50%)
Mar 25, 2014	9.276	9.343	9.270	9.310	51,803	+0.00(+0.00%)
Mar 24, 2014	9.196	9.310	9.196	9.310	65,658	+0.07(+0.72%)
Mar 21, 2014	9.183	9.256	9.183	9.243	60,695	+0.03(+0.36%)
Mar 20, 2014	9.203	9.230	9.183	9.210	82,334	-0.05(-0.50%)
Mar 19, 2014	9.310	9.336	9.250	9.256	31,707	-0.08(-0.86%)
Mar 18, 2014	9.350	9.390	9.316	9.336	70,356	-0.03(-0.35%)
Mar 17, 2014	9.363	9.410	9.356	9.370	47,171	+0.01(+0.07%)
Mar 14, 2014	9.350	9.410	9.350	9.363	105,350	+0.00(+0.00%)
Mar 13, 2014	9.330	9.390	9.330	9.363	95,349	-0.01(-0.07%)
Mar 12, 2014	9.250	9.370	9.250	9.370	49,720	+0.12(+1.29%)
Mar 11, 2014	9.230	9.283	9.230	9.250	43,574	+0.02(+0.22%)
Mar 10, 2014	9.191	9.277	9.191	9.230	68,685	+0.00(+0.00%)
Mar 07, 2014	9.297	9.297	9.197	9.230	48,562	-0.08(-0.85%)
Mar 06, 2014	9.343	9.350	9.303	9.310	98,163	-0.06(-0.64%)
Mar 05, 2014	9.356	9.370	9.330	9.370	79,836	+0.04(+0.43%)
Mar 04, 2014	9.323	9.356	9.323	9.330	54,816	-0.01(-0.07%)
Mar 03, 2014	9.297	9.356	9.297	9.336	61,047	+0.03(+0.36%)
Feb 28, 2014	9.297	9.317	9.283	9.303	50,637	-0.01(-0.07%)
Feb 27, 2014	9.317	9.330	9.290	9.310	91,095	-0.01(-0.07%)
Feb 26, 2014	9.303	9.330	9.303	9.317	46,662	+0.01(+0.07%)
Feb 25, 2014	9.317	9.336	9.290	9.310	33,582	-0.01(-0.14%)
Feb 24, 2014	9.317	9.343	9.310	9.323	85,703	-0.02(-0.21%)
Feb 21, 2014	9.370	9.403	9.336	9.343	52,597	-0.05(-0.49%)
Feb 20, 2014	9.376	9.396	9.363	9.389	37,118	-0.01(-0.14%)
Feb 19, 2014	9.409	9.443	9.389	9.403	26,418	-0.01(-0.07%)
Feb 18, 2014	9.416	9.436	9.409	9.409	28,406	-0.01(-0.07%)
Feb 14, 2014	9.416	9.416	9.416	9.416	11,771	-0.01(-0.07%)
Feb 13, 2014	9.423	9.449	9.409	9.423	14,498	-0.02(-0.21%)
Feb 12, 2014	9.429	9.476	9.409	9.443	59,978	-0.02(-0.22%)
Feb 11, 2014	9.456	9.496	9.430	9.463	30,489	-0.04(-0.42%)
Feb 10, 2014	9.443	9.509	9.443	9.503	28,020	+0.06(+0.63%)
Feb 07, 2014	9.410	9.463	9.364	9.443	27,850	+0.02(+0.21%)
Feb 06, 2014	9.410	9.437	9.371	9.424	19,910	+0.03(+0.35%)
Feb 05, 2014	9.272	9.391	9.272	9.391	60,151	+0.09(+0.99%)
Feb 04, 2014	9.331	9.404	9.298	9.298	27,407	-0.06(-0.63%)
Feb 03, 2014	9.344	9.377	9.331	9.358	38,069	+0.02(+0.21%)
Jan 31, 2014	9.285	9.351	9.285	9.338	29,316	+0.01(+0.14%)
Jan 30, 2014	9.272	9.331	9.232	9.325	40,682	+0.03(+0.35%)
Jan 29, 2014	9.279	9.292	9.259	9.292	58,659	+0.03(+0.28%)
Jan 28, 2014	9.226	9.279	9.226	9.265	22,607	+0.03(+0.36%)
Jan 27, 2014	9.305	9.318	9.232	9.232	28,643	-0.03(-0.28%)
Jan 24, 2014	9.265	9.294	9.239	9.259	27,475	-0.03(-0.28%)
Jan 23, 2014	9.226	9.318	9.226	9.284	29,691	+0.05(+0.56%)
Jan 22, 2014	9.219	9.252	9.193	9.232	25,780	+0.01(+0.07%)
Jan 21, 2014	9.186	9.279	9.180	9.226	53,790	+0.05(+0.57%)
Jan 17, 2014	9.140	9.173	9.173	9.173	68,438	+0.04(+0.43%)
Jan 16, 2014	9.074	9.153	9.074	9.134	44,935	+0.01(+0.07%)
Jan 15, 2014	9.173	9.180	9.120	9.127	58,221	-0.05(-0.50%)
Jan 14, 2014	9.193	9.246	9.153	9.173	68,605	-0.04(-0.43%)
Jan 13, 2014	9.272	9.279	9.199	9.213	65,963	-0.01(-0.15%)
Jan 10, 2014	9.135	9.226	9.135	9.226	42,285	+0.12(+1.29%)
Jan 09, 2014	9.030	9.128	9.030	9.109	101,845	+0.05(+0.58%)
Jan 08, 2014	8.997	9.056	8.971	9.056	54,308	+0.01(+0.14%)
Jan 07, 2014	8.991	9.043	8.938	9.043	81,940	+0.09(+0.95%)
Jan 06, 2014	8.905	9.063	8.905	8.958	181,332	+0.03(+0.29%)
Jan 03, 2014	8.892	8.945	8.755	8.932	216,345	+0.01(+0.15%)
Jan 02, 2014	8.984	8.997	8.879	8.918	134,278	-0.07(-0.80%)
Dec 31, 2013	9.109	8.991	8.991	8.991	148,483	-0.12(-1.37%)
Dec 30, 2013	9.207	9.272	9.069	9.115	174,509	-0.14(-1.49%)
Dec 27, 2013	9.312	9.344	9.226	9.253	219,031	-0.12(-1.26%)
Dec 26, 2013	9.318	9.377	9.292	9.371	84,558	-0.01(-0.07%)
Dec 24, 2013	9.338	9.383	9.305	9.377	44,561	+0.07(+0.77%)
Dec 23, 2013	9.207	9.331	9.207	9.305	154,386	+0.05(+0.57%)
Dec 20, 2013	9.004	9.253	9.004	9.253	157,470	+0.16(+1.73%)
Dec 19, 2013	8.984	9.325	8.984	9.095	131,398	+0.07(+0.80%)
Dec 18, 2013	8.932	9.056	8.932	9.023	131,303	+0.05(+0.58%)
Dec 17, 2013	8.879	8.984	8.814	8.971	221,463	+0.15(+1.71%)
Dec 16, 2013	8.735	8.860	8.676	8.820	106,871	+0.02(+0.22%)
Dec 13, 2013	8.702	8.840	8.630	8.801	131,847	+0.12(+1.36%)
Dec 12, 2013	8.604	8.691	8.565	8.683	131,955	+0.02(+0.23%)
Dec 11, 2013	8.604	8.669	8.578	8.663	55,636	+0.02(+0.19%)
Dec 10, 2013	8.631	8.657	8.579	8.646	95,910	-0.04(-0.42%)
Dec 09, 2013	8.807	8.807	8.637	8.683	98,996	-0.05(-0.52%)
Dec 06, 2013	8.579	8.729	8.533	8.729	128,907	+0.20(+2.37%)
Dec 05, 2013	8.533	8.579	8.520	8.527	49,015	-0.05(-0.53%)
Dec 04, 2013	8.553	8.592	8.514	8.572	111,412	+0.04(+0.46%)
Dec 03, 2013	8.540	8.592	8.507	8.533	124,024	-0.01(-0.15%)
Dec 02, 2013	8.507	8.585	8.494	8.546	102,001	+0.04(+0.46%)
Nov 29, 2013	8.520	8.566	8.507	8.507	18,627	-0.01(-0.15%)
Nov 27, 2013	8.553	8.566	8.520	8.520	57,398	-0.03(-0.38%)
Nov 26, 2013	8.559	8.611	8.520	8.553	103,254	-0.06(-0.67%)
Nov 25, 2013	8.520	8.611	8.520	8.611	170,137	+0.05(+0.53%)
Nov 22, 2013	8.585	8.592	8.520	8.566	97,574	+0.02(+0.23%)
Nov 21, 2013	8.546	8.579	8.494	8.546	65,601	-0.01(-0.08%)
Nov 20, 2013	8.527	8.579	8.514	8.553	64,416	+0.01(+0.08%)
Nov 19, 2013	8.507	8.572	8.507	8.546	65,301	+0.01(+0.06%)
Nov 18, 2013	8.507	8.553	8.507	8.541	30,606	-0.01(-0.06%)
Nov 15, 2013	8.507	8.553	8.494	8.547	43,201	+0.01(+0.08%)
Nov 14, 2013	8.507	8.559	8.507	8.540	53,325	-0.11(-1.29%)
Nov 12, 2013	8.632	8.703	8.632	8.651	69,376	-0.03(-0.30%)
Nov 11, 2013	8.619	8.729	8.619	8.677	85,249	+0.02(+0.22%)
Nov 08, 2013	8.742	8.742	8.612	8.658	86,572	-0.14(-1.55%)
Nov 07, 2013	8.677	8.794	8.671	8.794	51,945	+0.06(+0.74%)
Nov 06, 2013	8.742	8.748	8.691	8.729	48,014	-0.05(-0.59%)
Nov 05, 2013	8.755	8.794	8.742	8.781	59,706	-0.05(-0.59%)
Nov 04, 2013	8.755	8.839	8.690	8.832	86,810	+0.06(+0.63%)
Nov 01, 2013	8.839	8.845	8.735	8.777	83,405	-0.09(-0.99%)
Oct 31, 2013	8.839	8.878	8.807	8.865	62,385	+0.00(+0.00%)
Oct 30, 2013	8.865	8.904	8.800	8.865	33,774	-0.01(-0.07%)
Oct 29, 2013	8.871	8.905	8.858	8.871	51,007	-0.02(-0.19%)
Oct 28, 2013	8.813	8.897	8.813	8.888	40,633	+0.05(+0.55%)
Oct 25, 2013	8.871	8.904	8.826	8.839	97,551	-0.03(-0.39%)
Oct 24, 2013	9.001	9.001	8.871	8.873	122,156	-0.15(-1.70%)
Oct 23, 2013	8.968	9.053	8.949	9.027	54,230	+0.11(+1.23%)
Oct 22, 2013	8.968	8.975	8.910	8.917	36,831	-0.03(-0.29%)
Oct 21, 2013	8.949	8.949	8.865	8.943	28,078	+0.04(+0.44%)
Oct 18, 2013	8.787	8.943	8.787	8.904	55,457	+0.10(+1.10%)
Oct 17, 2013	8.625	8.807	8.625	8.807	34,586	+0.16(+1.80%)
Oct 16, 2013	8.619	8.677	8.593	8.651	24,937	-0.02(-0.22%)
Oct 15, 2013	8.625	8.690	8.625	8.671	27,868	+0.01(+0.07%)
Oct 14, 2013	8.586	8.696	8.567	8.664	93,750	+0.00(+0.00%)
Oct 11, 2013	8.593	8.683	8.580	8.664	29,917	+0.05(+0.59%)
Oct 10, 2013	8.568	8.697	8.568	8.613	76,569	+0.04(+0.45%)
Oct 09, 2013	8.529	8.639	8.471	8.574	102,994	+0.02(+0.23%)
Oct 08, 2013	8.542	8.581	8.536	8.555	30,684	-0.02(-0.28%)
Oct 07, 2013	8.722	8.742	8.561	8.579	50,573	-0.15(-1.72%)
Oct 04, 2013	8.748	8.838	8.690	8.729	45,423	+0.01(+0.15%)
Oct 03, 2013	8.819	8.819	8.709	8.716	30,013	-0.08(-0.88%)
Oct 02, 2013	8.806	8.819	8.742	8.793	34,223	-0.06(-0.65%)
Oct 01, 2013	8.864	8.870	8.774	8.851	22,994	-0.12(-1.36%)
Sep 27, 2013	8.748	8.980	8.748	8.973	90,644	+0.18(+2.05%)
Sep 26, 2013	8.793	8.806	8.767	8.793	18,140	-0.04(-0.43%)
Sep 25, 2013	8.845	8.885	8.819	8.832	47,482	-0.06(-0.65%)
Sep 24, 2013	8.774	8.909	8.735	8.890	85,303	+0.06(+0.66%)
Sep 23, 2013	8.774	8.895	8.774	8.832	81,074	+0.05(+0.59%)
Sep 20, 2013	8.761	8.787	8.658	8.780	38,521	+0.03(+0.29%)
Sep 19, 2013	8.652	8.774	8.632	8.755	71,318	+0.06(+0.67%)
Sep 18, 2013	8.388	8.742	8.368	8.697	117,637	+0.27(+3.21%)
Sep 17, 2013	8.265	8.458	8.265	8.426	89,471	+0.10(+1.24%)
Sep 16, 2013	8.207	8.336	8.207	8.323	73,316	+0.12(+1.41%)
Sep 13, 2013	8.169	8.240	8.169	8.207	51,614	+0.00(+0.00%)
Sep 12, 2013	8.182	8.246	8.124	8.207	75,427	+0.03(+0.31%)
Sep 11, 2013	8.131	8.184	8.125	8.182	51,181	-0.01(-0.08%)
Sep 10, 2013	8.208	8.254	8.163	8.189	78,478	-0.08(-0.93%)
Sep 09, 2013	8.221	8.323	8.201	8.265	128,388	+0.05(+0.62%)
Sep 06, 2013	8.208	8.246	8.208	8.214	41,133	-0.03(-0.31%)
Sep 05, 2013	8.233	8.304	8.227	8.240	88,132	-0.05(-0.62%)
Sep 04, 2013	8.246	8.304	8.246	8.291	75,941	-0.02(-0.23%)
Sep 03, 2013	8.278	8.317	8.240	8.310	34,904	-0.01(-0.08%)
Aug 30, 2013	8.265	8.329	8.253	8.317	54,645	+0.01(+0.15%)
Aug 29, 2013	8.233	8.304	8.214	8.304	50,225	+0.01(+0.08%)
Aug 28, 2013	8.259	8.336	8.259	8.297	47,081	-0.02(-0.23%)
Aug 27, 2013	8.272	8.361	8.259	8.317	77,084	+0.00(+0.00%)
Aug 26, 2013	8.310	8.368	8.272	8.317	110,352	-0.04(-0.48%)
Aug 23, 2013	8.400	8.445	8.333	8.357	227,300	-0.13(-1.49%)
Aug 22, 2013	8.361	8.489	8.329	8.483	47,816	+0.15(+1.77%)
Aug 21, 2013	8.214	8.342	8.189	8.336	76,584	+0.06(+0.77%)
Aug 20, 2013	8.067	8.281	8.067	8.272	191,870	+0.13(+1.57%)
Aug 19, 2013	8.048	8.144	8.003	8.144	131,320	+0.03(+0.39%)
Aug 16, 2013	8.105	8.144	8.080	8.112	148,093	-0.07(-0.81%)
Aug 15, 2013	8.253	8.297	8.105	8.178	96,268	-0.16(-1.88%)
Aug 14, 2013	8.317	8.342	8.278	8.335	171,012	-0.01(-0.16%)
Aug 13, 2013	8.387	8.387	8.329	8.349	40,444	-0.07(-0.84%)
Aug 12, 2013	8.381	8.483	8.356	8.420	63,086	+0.03(+0.30%)
Aug 09, 2013	8.369	8.401	8.305	8.394	88,674	-0.01(-0.08%)
Aug 08, 2013	8.350	8.451	8.343	8.401	100,108	+0.00(+0.00%)
Aug 07, 2013	8.331	8.401	8.292	8.401	48,576	+0.01(+0.15%)
Aug 06, 2013	8.413	8.413	8.363	8.388	83,604	-0.08(-0.94%)
Aug 05, 2013	8.534	8.534	8.451	8.467	53,467	-0.14(-1.59%)
Aug 02, 2013	8.534	8.617	8.509	8.604	49,655	+0.04(+0.45%)
Aug 01, 2013	8.572	8.623	8.490	8.566	81,725	-0.05(-0.59%)
Jul 31, 2013	8.636	8.655	8.571	8.617	102,795	-0.06(-0.73%)
Jul 30, 2013	8.693	8.718	8.674	8.680	55,146	-0.05(-0.59%)
Jul 29, 2013	8.699	8.795	8.693	8.732	47,469	-0.04(-0.50%)
Jul 26, 2013	8.540	8.782	8.534	8.776	107,882	+0.15(+1.77%)
Jul 25, 2013	8.725	8.725	8.610	8.623	105,814	-0.19(-2.16%)
Jul 24, 2013	8.820	8.897	8.725	8.814	106,225	-0.01(-0.07%)
Jul 23, 2013	8.757	8.846	8.693	8.820	57,296	+0.06(+0.73%)
Jul 22, 2013	8.763	8.827	8.674	8.757	110,280	-0.07(-0.79%)
Jul 19, 2013	8.839	8.871	8.801	8.827	62,004	-0.06(-0.72%)
Jul 18, 2013	8.827	8.897	8.801	8.890	96,571	+0.09(+1.01%)
Jul 17, 2013	8.801	8.881	8.789	8.801	87,410	-0.04(-0.50%)
Jul 16, 2013	8.788	8.874	8.788	8.846	96,834	-0.03(-0.36%)
Jul 15, 2013	8.916	8.916	8.832	8.877	39,048	-0.01(-0.14%)
Jul 12, 2013	8.909	8.928	8.884	8.890	27,978	-0.03(-0.29%)
Jul 11, 2013	8.858	8.966	8.858	8.916	48,458	+0.11(+1.29%)
Jul 10, 2013	8.777	8.855	8.777	8.802	58,613	-0.06(-0.71%)
Jul 09, 2013	8.821	8.878	8.827	8.865	82,783	+0.01(+0.07%)
Jul 08, 2013	8.821	8.985	8.821	8.859	129,684	-0.04(-0.43%)
Jul 05, 2013	8.928	8.928	8.732	8.897	130,581	-0.07(-0.78%)
Jul 03, 2013	8.960	8.979	8.789	8.966	302,840	-0.10(-1.12%)
Jul 02, 2013	9.105	9.175	9.042	9.067	71,059	-0.08(-0.83%)
Jul 01, 2013	9.276	9.276	9.067	9.143	116,799	-0.04(-0.41%)
Jun 28, 2013	9.434	9.434	9.181	9.181	112,999	-0.20(-2.16%)
Jun 27, 2013	9.390	9.478	9.295	9.384	59,358	+0.03(+0.27%)
Jun 26, 2013	9.055	9.390	9.055	9.358	108,757	+0.30(+3.35%)
Jun 25, 2013	9.093	9.099	8.871	9.055	135,515	-0.03(-0.35%)
Jun 24, 2013	9.137	9.137	8.871	9.086	153,454	-0.11(-1.17%)
Jun 21, 2013	9.232	9.289	9.162	9.194	94,480	-0.01(-0.14%)
Jun 20, 2013	9.352	9.352	9.188	9.206	99,186	-0.20(-2.08%)
Jun 19, 2013	9.289	9.447	9.289	9.402	55,478	+0.03(+0.32%)
Jun 18, 2013	9.390	9.390	9.301	9.372	101,345	-0.07(-0.72%)
Jun 17, 2013	9.352	9.440	9.327	9.440	97,466	+0.05(+0.54%)
Jun 14, 2013	9.257	9.415	9.257	9.390	85,687	+0.06(+0.68%)
Jun 13, 2013	9.244	9.358	9.169	9.327	73,387	+0.09(+1.03%)
Jun 12, 2013	9.225	9.466	9.169	9.232	163,658	-0.20(-2.15%)
Jun 11, 2013	9.410	9.498	9.277	9.435	191,196	-0.04(-0.40%)
Jun 10, 2013	9.548	9.548	9.441	9.472	77,382	-0.08(-0.86%)
Jun 07, 2013	9.542	9.592	9.485	9.554	63,780	+0.02(+0.20%)
Jun 06, 2013	9.454	9.561	9.422	9.535	136,836	+0.06(+0.66%)
Jun 05, 2013	9.315	9.509	9.315	9.472	99,009	+0.10(+1.07%)
Jun 04, 2013	9.164	9.384	9.164	9.372	100,586	+0.09(+1.02%)
Jun 03, 2013	9.554	9.566	9.177	9.277	211,546	-0.23(-2.38%)
May 31, 2013	9.718	9.756	9.454	9.504	95,500	-0.26(-2.70%)
May 30, 2013	9.749	9.793	9.686	9.768	53,157	-0.03(-0.26%)
May 29, 2013	9.963	9.963	9.749	9.793	65,256	-0.17(-1.70%)
May 28, 2013	10.04	10.06	9.938	9.962	24,019	-0.11(-1.07%)
May 24, 2013	10.09	10.09	9.995	10.07	30,924	-0.04(-0.37%)
May 23, 2013	10.16	10.18	10.11	10.11	25,614	-0.02(-0.24%)
May 22, 2013	10.18	10.20	10.13	10.13	20,021	-0.03(-0.26%)
May 21, 2013	10.16	10.18	10.13	10.16	38,536	-0.00(-0.04%)
May 20, 2013	10.13	10.21	10.13	10.16	13,343	+0.02(+0.16%)
May 17, 2013	10.23	10.23	10.13	10.15	13,960	-0.04(-0.37%)
May 16, 2013	10.18	10.18	10.13	10.18	50,645	+0.06(+0.62%)
May 15, 2013	10.22	10.22	10.11	10.12	27,069	-0.10(-0.99%)
May 13, 2013	10.36	10.37	10.22	10.22	25,557	-0.11(-1.04%)
May 10, 2013	10.38	10.42	10.31	10.33	46,538	-0.09(-0.84%)
May 09, 2013	10.46	10.47	10.40	10.42	22,560	-0.09(-0.83%)
May 08, 2013	10.57	10.57	10.47	10.50	21,954	-0.03(-0.31%)
May 07, 2013	10.52	10.56	10.50	10.54	27,006	-0.02(-0.17%)
May 06, 2013	10.56	10.57	10.51	10.55	52,809	-0.01(-0.06%)
May 03, 2013	10.60	10.59	10.54	10.56	20,293	+0.03(+0.24%)
May 02, 2013	10.56	10.58	10.52	10.54	17,064	+0.00(+0.00%)
May 01, 2013	10.55	10.58	10.48	10.54	45,837	+0.05(+0.48%)
Apr 30, 2013	10.49	10.48	10.45	10.48	25,149	+0.04(+0.36%)
Apr 29, 2013	10.54	10.54	10.44	10.45	15,895	-0.04(-0.42%)
Apr 26, 2013	10.50	10.53	10.47	10.49	23,852	-0.04(-0.36%)
Apr 25, 2013	10.54	10.54	10.47	10.53	31,057	+0.08(+0.72%)
Apr 24, 2013	10.60	10.60	10.45	10.45	35,942	-0.10(-0.95%)
Apr 23, 2013	10.46	10.57	10.45	10.55	30,189	+0.17(+1.63%)
Apr 22, 2013	10.33	10.44	10.33	10.38	47,275	+0.04(+0.38%)
Apr 19, 2013	10.32	10.38	10.31	10.35	30,715	+0.02(+0.23%)
Apr 18, 2013	10.36	10.46	10.32	10.32	31,501	-0.08(-0.72%)
Apr 17, 2013	10.41	10.45	10.37	10.40	29,260	+0.03(+0.30%)
Apr 16, 2013	10.47	10.47	10.31	10.37	29,389	-0.06(-0.60%)
Apr 15, 2013	10.47	10.54	10.37	10.43	38,266	-0.09(-0.89%)
Apr 12, 2013	10.62	10.70	10.43	10.52	78,339	-0.07(-0.65%)
Apr 11, 2013	10.55	10.65	10.52	10.59	38,279	+0.07(+0.71%)
Apr 10, 2013	10.71	10.71	10.45	10.52	56,845	-0.06(-0.53%)
Apr 09, 2013	10.73	10.73	10.42	10.57	61,207	-0.04(-0.35%)
Apr 08, 2013	10.83	10.83	10.47	10.61	34,240	-0.04(-0.41%)
Apr 05, 2013	10.64	10.72	10.48	10.65	158,264	+0.30(+2.89%)
Apr 04, 2013	10.47	10.56	10.31	10.35	58,262	-0.12(-1.13%)
Apr 03, 2013	10.52	10.52	10.38	10.47	34,789	+0.01(+0.12%)
Apr 02, 2013	10.40	10.46	10.31	10.46	83,020	+0.09(+0.84%)