BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.915	7.011	6.915	7.011	44,383	+0.10(+1.39%)
Mar 30, 2005	6.894	6.915	6.894	6.915	6,904	+0.03(+0.37%)
Mar 29, 2005	6.854	6.894	6.854	6.889	26,235	+0.02(+0.22%)
Mar 28, 2005	6.874	6.925	6.859	6.874	24,854	+0.00(+0.00%)
Mar 24, 2005	6.869	6.910	6.849	6.874	33,731	-0.05(-0.66%)
Mar 23, 2005	6.920	6.930	6.920	6.920	11,835	-0.01(-0.07%)
Mar 22, 2005	6.971	6.971	6.920	6.925	55,035	-0.05(-0.65%)
Mar 21, 2005	7.021	7.021	6.960	6.971	63,320	-0.07(-0.94%)
Mar 18, 2005	7.011	7.042	7.011	7.036	18,542	+0.00(+0.00%)
Mar 17, 2005	7.087	7.087	7.021	7.036	29,786	-0.03(-0.36%)
Mar 16, 2005	7.092	7.118	7.011	7.062	57,402	-0.05(-0.71%)
Mar 15, 2005	7.143	7.168	7.107	7.112	12,624	-0.05(-0.71%)
Mar 14, 2005	7.178	7.234	7.123	7.163	56,613	-0.02(-0.21%)
Mar 11, 2005	7.219	7.219	7.178	7.178	11,243	-0.06(-0.84%)
Mar 10, 2005	7.214	7.239	7.209	7.239	37,676	+0.00(+0.00%)
Mar 09, 2005	7.285	7.351	7.239	7.239	81,862	-0.10(-1.31%)
Mar 08, 2005	7.290	7.346	7.290	7.336	29,786	+0.01(+0.07%)
Mar 07, 2005	7.336	7.341	7.330	7.330	23,868	-0.01(-0.07%)
Mar 04, 2005	7.285	7.336	7.275	7.336	81,073	+0.05(+0.70%)
Mar 03, 2005	7.300	7.300	7.254	7.285	48,328	-0.01(-0.14%)
Mar 02, 2005	7.285	7.295	7.285	7.295	70,224	+0.01(+0.14%)
Mar 01, 2005	7.244	7.285	7.234	7.285	34,717	+0.02(+0.21%)
Feb 28, 2005	7.280	7.285	7.254	7.270	29,588	-0.01(-0.14%)
Feb 25, 2005	7.285	7.300	7.249	7.280	67,857	+0.01(+0.07%)
Feb 24, 2005	7.249	7.275	7.229	7.275	26,827	+0.02(+0.21%)
Feb 23, 2005	7.265	7.280	7.224	7.259	63,714	-0.01(-0.07%)
Feb 22, 2005	7.265	7.265	7.229	7.265	35,901	+0.00(+0.00%)
Feb 18, 2005	7.366	7.366	7.249	7.265	72,196	-0.13(-1.71%)
Feb 17, 2005	7.442	7.442	7.391	7.391	14,597	-0.05(-0.68%)
Feb 16, 2005	7.472	7.472	7.427	7.442	45,961	-0.02(-0.27%)
Feb 15, 2005	7.493	7.493	7.462	7.462	28,405	+0.01(+0.14%)
Feb 14, 2005	7.477	7.477	7.452	7.452	42,016	-0.02(-0.27%)
Feb 11, 2005	7.483	7.483	7.432	7.472	23,671	-0.02(-0.27%)
Feb 10, 2005	7.513	7.513	7.452	7.493	40,832	+0.01(+0.14%)
Feb 09, 2005	7.543	7.543	7.483	7.483	31,758	-0.01(-0.14%)
Feb 08, 2005	7.467	7.493	7.447	7.493	11,835	+0.04(+0.48%)
Feb 07, 2005	7.462	7.467	7.432	7.457	33,731	-0.01(-0.07%)
Feb 04, 2005	7.447	7.462	7.422	7.462	47,736	+0.05(+0.62%)
Feb 03, 2005	7.422	7.422	7.401	7.417	47,736	+0.01(+0.07%)
Feb 02, 2005	7.427	7.427	7.386	7.412	56,021	-0.02(-0.20%)
Feb 01, 2005	7.396	7.432	7.396	7.427	26,235	-0.02(-0.27%)
Jan 31, 2005	7.462	7.462	7.407	7.447	30,575	+0.00(+0.00%)
Jan 28, 2005	7.442	7.477	7.442	7.447	26,235	-0.01(-0.14%)
Jan 27, 2005	7.503	7.503	7.452	7.457	23,473	-0.04(-0.54%)
Jan 26, 2005	7.472	7.518	7.452	7.498	61,742	+0.07(+0.89%)
Jan 25, 2005	7.493	7.508	7.401	7.432	89,161	-0.04(-0.48%)
Jan 24, 2005	7.381	7.467	7.381	7.467	96,656	+0.09(+1.24%)
Jan 21, 2005	7.305	7.376	7.305	7.376	13,413	+0.06(+0.83%)
Jan 20, 2005	7.295	7.341	7.295	7.315	47,736	+0.00(+0.00%)
Jan 19, 2005	7.330	7.330	7.305	7.315	44,580	-0.01(-0.07%)
Jan 18, 2005	7.315	7.325	7.310	7.320	25,051	+0.01(+0.14%)
Jan 14, 2005	7.290	7.310	7.290	7.310	13,216	+0.00(+0.00%)
Jan 13, 2005	7.320	7.325	7.310	7.310	12,230	+0.00(+0.00%)
Jan 12, 2005	7.315	7.341	7.270	7.310	78,114	+0.01(+0.14%)
Jan 11, 2005	7.315	7.325	7.300	7.300	35,901	-0.01(-0.07%)
Jan 10, 2005	7.295	7.325	7.270	7.305	48,722	+0.02(+0.28%)
Jan 07, 2005	7.295	7.295	7.259	7.285	42,805	-0.01(-0.14%)
Jan 06, 2005	7.183	7.295	7.183	7.295	27,616	+0.09(+1.27%)
Jan 05, 2005	7.183	7.244	7.183	7.204	60,361	-0.04(-0.49%)
Jan 04, 2005	7.224	7.239	7.219	7.239	20,712	+0.04(+0.56%)
Jan 03, 2005	7.209	7.214	7.178	7.199	23,276	+0.01(+0.07%)
Dec 31, 2004	7.194	7.194	7.163	7.194	9,468	+0.04(+0.50%)
Dec 30, 2004	7.102	7.158	7.102	7.158	19,923	+0.03(+0.43%)
Dec 29, 2004	7.102	7.153	7.102	7.128	11,243	-0.02(-0.21%)
Dec 28, 2004	7.138	7.163	7.112	7.143	47,933	+0.01(+0.07%)
Dec 27, 2004	7.158	7.158	7.112	7.138	25,051	-0.02(-0.21%)
Dec 23, 2004	7.189	7.189	7.143	7.153	28,010	-0.02(-0.28%)
Dec 22, 2004	7.123	7.173	7.112	7.173	40,043	+0.06(+0.86%)
Dec 21, 2004	7.067	7.118	7.067	7.112	39,649	-0.01(-0.07%)
Dec 20, 2004	7.031	7.118	7.031	7.118	44,186	+0.05(+0.72%)
Dec 17, 2004	7.026	7.067	7.026	7.067	19,331	-0.01(-0.07%)
Dec 16, 2004	7.102	7.102	7.062	7.072	34,520	-0.03(-0.36%)
Dec 15, 2004	7.057	7.097	7.057	7.097	24,657	+0.04(+0.57%)
Dec 14, 2004	7.107	7.107	7.021	7.057	68,646	-0.03(-0.36%)
Dec 13, 2004	7.057	7.138	7.057	7.082	36,887	-0.03(-0.43%)
Dec 10, 2004	7.077	7.128	7.077	7.112	23,868	+0.03(+0.43%)
Dec 09, 2004	7.082	7.123	7.082	7.082	50,103	-0.03(-0.36%)
Dec 08, 2004	7.107	7.123	7.087	7.107	21,895	+0.02(+0.29%)
Dec 07, 2004	7.112	7.118	7.077	7.087	29,983	-0.04(-0.50%)
Dec 06, 2004	7.123	7.148	7.067	7.123	57,796	+0.02(+0.29%)
Dec 03, 2004	7.082	7.143	7.082	7.102	45,172	+0.03(+0.43%)
Dec 02, 2004	7.087	7.092	7.047	7.072	55,035	-0.02(-0.21%)
Dec 01, 2004	7.082	7.133	7.047	7.087	68,251	-0.01(-0.14%)
Nov 30, 2004	7.087	7.102	7.087	7.097	18,542	+0.00(+0.00%)
Nov 29, 2004	7.173	7.173	7.097	7.097	40,438	-0.09(-1.20%)
Nov 26, 2004	7.168	7.189	7.168	7.183	13,216	+0.05(+0.64%)
Nov 24, 2004	7.173	7.194	7.112	7.138	33,534	+0.01(+0.14%)
Nov 23, 2004	7.077	7.158	7.077	7.128	61,544	+0.06(+0.79%)
Nov 22, 2004	7.067	7.102	7.026	7.072	69,829	+0.01(+0.07%)
Nov 19, 2004	7.062	7.102	7.057	7.067	42,805	-0.05(-0.64%)
Nov 18, 2004	7.102	7.112	7.097	7.112	10,454	+0.01(+0.14%)
Nov 17, 2004	7.057	7.133	7.057	7.102	29,194	-0.01(-0.07%)
Nov 16, 2004	7.072	7.107	7.026	7.107	77,128	+0.04(+0.57%)
Nov 15, 2004	7.052	7.072	7.016	7.067	22,290	-0.01(-0.07%)
Nov 12, 2004	7.021	7.072	6.986	7.072	44,383	+0.00(+0.00%)
Nov 11, 2004	6.991	7.077	6.991	7.072	41,227	+0.10(+1.45%)
Nov 10, 2004	6.925	6.996	6.925	6.971	41,621	+0.03(+0.37%)
Nov 09, 2004	6.971	7.062	6.945	6.945	40,043	-0.11(-1.58%)
Nov 08, 2004	7.143	7.143	7.006	7.057	44,383	-0.07(-1.00%)
Nov 05, 2004	7.219	7.224	7.072	7.128	47,539	-0.10(-1.33%)
Nov 04, 2004	7.280	7.285	7.219	7.224	77,522	-0.05(-0.70%)
Nov 03, 2004	7.209	7.290	7.209	7.275	56,021	+0.03(+0.35%)
Nov 02, 2004	7.143	7.249	7.143	7.249	28,997	+0.03(+0.35%)
Nov 01, 2004	7.189	7.224	7.189	7.224	19,725	-0.02(-0.21%)
Oct 29, 2004	7.234	7.244	7.234	7.239	29,983	+0.02(+0.21%)
Oct 28, 2004	7.148	7.224	7.148	7.224	47,342	+0.03(+0.42%)
Oct 27, 2004	7.178	7.224	7.173	7.194	46,355	+0.01(+0.07%)
Oct 26, 2004	7.168	7.194	7.168	7.189	37,873	+0.02(+0.28%)
Oct 25, 2004	7.148	7.168	7.128	7.168	32,744	+0.04(+0.50%)
Oct 22, 2004	7.138	7.138	7.107	7.133	56,021	+0.01(+0.07%)
Oct 21, 2004	7.133	7.148	7.128	7.128	34,520	-0.02(-0.28%)
Oct 20, 2004	7.112	7.148	7.102	7.148	23,868	+0.04(+0.57%)
Oct 19, 2004	7.133	7.143	7.107	7.107	35,506	-0.03(-0.36%)
Oct 18, 2004	7.107	7.133	7.102	7.133	49,314	+0.02(+0.21%)
Oct 15, 2004	7.128	7.143	7.097	7.118	28,208	-0.02(-0.21%)
Oct 14, 2004	7.102	7.138	7.102	7.133	28,799	+0.03(+0.43%)
Oct 13, 2004	7.097	7.123	7.087	7.102	24,065	-0.04(-0.50%)
Oct 12, 2004	7.067	7.143	7.057	7.138	62,925	+0.04(+0.57%)
Oct 11, 2004	7.097	7.102	7.042	7.097	44,777	+0.00(+0.00%)
Oct 08, 2004	7.062	7.128	7.062	7.097	68,054	+0.05(+0.72%)
Oct 07, 2004	7.036	7.057	7.036	7.047	35,112	+0.02(+0.22%)
Oct 06, 2004	7.067	7.067	7.026	7.031	34,717	-0.04(-0.50%)
Oct 05, 2004	7.097	7.102	7.011	7.067	63,517	-0.03(-0.36%)
Oct 04, 2004	7.047	7.092	7.042	7.092	66,476	+0.06(+0.87%)
Oct 01, 2004	7.026	7.072	7.026	7.031	13,413	-0.03(-0.36%)
Sep 30, 2004	7.026	7.087	7.021	7.057	58,388	-0.01(-0.14%)
Sep 29, 2004	7.047	7.077	7.042	7.067	9,271	-0.02(-0.29%)
Sep 28, 2004	6.996	7.087	6.996	7.087	33,731	+0.01(+0.07%)
Sep 27, 2004	7.072	7.092	7.057	7.082	9,271	-0.01(-0.14%)
Sep 24, 2004	7.062	7.112	7.062	7.092	43,396	+0.03(+0.36%)
Sep 23, 2004	7.062	7.092	7.062	7.067	17,358	-0.02(-0.29%)
Sep 22, 2004	7.026	7.087	7.026	7.087	26,038	+0.07(+0.94%)
Sep 21, 2004	7.092	7.092	6.955	7.021	90,936	-0.07(-1.00%)
Sep 20, 2004	7.021	7.102	7.021	7.092	17,161	+0.06(+0.79%)
Sep 17, 2004	7.001	7.036	7.001	7.036	26,629	+0.04(+0.58%)
Sep 16, 2004	6.981	7.001	6.976	6.996	36,492	-0.01(-0.07%)
Sep 15, 2004	6.955	7.001	6.955	7.001	66,081	+0.05(+0.66%)
Sep 14, 2004	6.945	6.976	6.925	6.955	59,966	+0.00(+0.00%)
Sep 13, 2004	6.940	6.955	6.920	6.955	25,643	+0.01(+0.15%)
Sep 10, 2004	6.945	6.955	6.889	6.945	33,139	-0.01(-0.07%)
Sep 09, 2004	6.945	6.955	6.915	6.950	27,813	+0.03(+0.44%)
Sep 08, 2004	6.920	6.925	6.920	6.920	19,725	-0.01(-0.07%)
Sep 07, 2004	6.925	6.945	6.915	6.925	21,106	+0.01(+0.07%)
Sep 03, 2004	6.960	6.960	6.915	6.920	5,325	-0.05(-0.65%)
Sep 02, 2004	6.981	6.981	6.965	6.965	26,827	+0.01(+0.07%)
Sep 01, 2004	6.955	6.965	6.945	6.960	26,038	+0.02(+0.22%)
Aug 31, 2004	6.945	6.996	6.940	6.945	102,574	-0.01(-0.15%)
Aug 30, 2004	6.960	6.981	6.945	6.955	39,254	+0.01(+0.07%)
Aug 27, 2004	6.981	6.986	6.950	6.950	55,627	-0.02(-0.22%)
Aug 26, 2004	6.940	6.991	6.940	6.965	32,350	+0.00(+0.00%)
Aug 25, 2004	6.849	6.971	6.849	6.965	72,788	+0.12(+1.78%)
Aug 24, 2004	6.869	6.879	6.839	6.844	22,684	-0.03(-0.37%)
Aug 23, 2004	6.869	6.884	6.859	6.869	16,372	-0.02(-0.29%)
Aug 20, 2004	6.879	6.889	6.879	6.889	20,909	+0.03(+0.44%)
Aug 19, 2004	6.869	6.869	6.849	6.859	21,303	-0.01(-0.15%)
Aug 18, 2004	6.813	6.869	6.813	6.869	32,744	+0.06(+0.82%)
Aug 17, 2004	6.808	6.824	6.808	6.813	5,523	+0.00(+0.00%)
Aug 16, 2004	6.808	6.824	6.803	6.813	16,569	-0.01(-0.15%)
Aug 13, 2004	6.803	6.824	6.803	6.824	3,156	+0.01(+0.15%)
Aug 12, 2004	6.818	6.829	6.813	6.813	27,024	-0.02(-0.22%)
Aug 11, 2004	6.813	6.829	6.803	6.829	54,838	+0.02(+0.22%)
Aug 10, 2004	6.818	6.824	6.803	6.813	43,002	-0.01(-0.07%)
Aug 09, 2004	6.824	6.824	6.808	6.818	31,758	+0.02(+0.30%)
Aug 06, 2004	6.813	6.834	6.788	6.798	115,593	+0.02(+0.22%)
Aug 05, 2004	6.778	6.803	6.773	6.783	15,583	+0.01(+0.15%)
Aug 04, 2004	6.783	6.803	6.763	6.773	80,087	+0.00(+0.00%)
Aug 03, 2004	6.717	6.773	6.717	6.773	45,764	+0.05(+0.68%)
Aug 02, 2004	6.707	6.727	6.692	6.727	26,038	+0.02(+0.30%)
Jul 30, 2004	6.707	6.717	6.692	6.707	57,796	+0.02(+0.23%)
Jul 29, 2004	6.651	6.717	6.651	6.692	34,914	+0.05(+0.69%)
Jul 28, 2004	6.621	6.646	6.590	6.646	55,232	+0.02(+0.31%)
Jul 27, 2004	6.671	6.671	6.621	6.626	16,767	-0.02(-0.23%)
Jul 26, 2004	6.661	6.661	6.636	6.641	9,468	-0.01(-0.08%)
Jul 23, 2004	6.611	6.646	6.611	6.646	18,147	+0.01(+0.15%)
Jul 22, 2004	6.600	6.636	6.600	6.636	23,671	+0.05(+0.77%)
Jul 21, 2004	6.641	6.661	6.560	6.585	90,541	-0.08(-1.14%)
Jul 20, 2004	6.707	6.717	6.651	6.661	38,268	-0.05(-0.68%)
Jul 19, 2004	6.682	6.707	6.666	6.707	53,654	+0.00(+0.00%)
Jul 16, 2004	6.641	6.707	6.641	6.707	66,673	+0.06(+0.84%)
Jul 15, 2004	6.646	6.661	6.646	6.651	43,002	-0.02(-0.23%)
Jul 14, 2004	6.651	6.682	6.646	6.666	51,879	-0.01(-0.08%)
Jul 13, 2004	6.661	6.682	6.646	6.671	93,303	-0.03(-0.38%)
Jul 12, 2004	6.631	6.707	6.621	6.697	68,646	+0.06(+0.84%)
Jul 09, 2004	6.631	6.651	6.616	6.641	50,892	+0.02(+0.31%)
Jul 08, 2004	6.626	6.646	6.616	6.621	56,810	+0.01(+0.15%)
Jul 07, 2004	6.585	6.626	6.585	6.611	93,303	+0.03(+0.46%)
Jul 06, 2004	6.575	6.590	6.565	6.580	64,109	+0.04(+0.54%)
Jul 02, 2004	6.489	6.590	6.489	6.545	84,032	+0.07(+1.02%)
Jul 01, 2004	6.459	6.489	6.459	6.479	11,441	-0.02(-0.23%)
Jun 30, 2004	6.453	6.494	6.433	6.494	95,276	+0.05(+0.71%)
Jun 29, 2004	6.433	6.448	6.428	6.448	19,725	+0.02(+0.24%)
Jun 28, 2004	6.453	6.453	6.408	6.433	56,416	-0.02(-0.24%)
Jun 25, 2004	6.474	6.504	6.438	6.448	52,668	-0.04(-0.55%)
Jun 24, 2004	6.453	6.514	6.453	6.484	42,410	+0.04(+0.63%)
Jun 23, 2004	6.448	6.448	6.408	6.443	45,764	+0.02(+0.24%)
Jun 22, 2004	6.423	6.448	6.423	6.428	35,901	-0.03(-0.39%)
Jun 21, 2004	6.464	6.464	6.438	6.453	25,446	+0.03(+0.39%)
Jun 18, 2004	6.413	6.489	6.413	6.428	75,747	+0.01(+0.08%)
Jun 17, 2004	6.418	6.433	6.377	6.423	47,736	+0.00(+0.00%)
Jun 16, 2004	6.438	6.453	6.408	6.423	32,744	-0.02(-0.24%)
Jun 15, 2004	6.362	6.443	6.362	6.438	58,191	+0.08(+1.20%)
Jun 14, 2004	6.428	6.464	6.352	6.362	97,248	-0.15(-2.33%)
Jun 10, 2004	6.514	6.565	6.448	6.514	61,742	-0.05(-0.77%)
Jun 09, 2004	6.560	6.636	6.560	6.565	30,969	-0.02(-0.23%)
Jun 08, 2004	6.580	6.590	6.555	6.580	28,208	+0.00(+0.00%)
Jun 07, 2004	6.585	6.590	6.565	6.580	28,405	-0.01(-0.08%)
Jun 04, 2004	6.616	6.626	6.575	6.585	21,106	-0.02(-0.31%)
Jun 03, 2004	6.616	6.621	6.606	6.606	14,794	-0.02(-0.23%)
Jun 02, 2004	6.595	6.626	6.575	6.621	127,429	+0.02(+0.23%)
Jun 01, 2004	6.621	6.626	6.595	6.606	64,700	-0.02(-0.31%)
May 28, 2004	6.636	6.636	6.606	6.626	43,199	+0.00(+0.00%)
May 27, 2004	6.575	6.626	6.555	6.626	54,048	+0.07(+1.00%)
May 26, 2004	6.565	6.565	6.540	6.560	15,583	+0.00(+0.00%)
May 25, 2004	6.499	6.565	6.489	6.560	61,347	+0.02(+0.31%)
May 24, 2004	6.565	6.565	6.519	6.540	66,476	+0.01(+0.16%)
May 21, 2004	6.519	6.555	6.514	6.529	30,377	+0.03(+0.47%)
May 20, 2004	6.509	6.524	6.489	6.499	28,799	+0.01(+0.16%)
May 19, 2004	6.514	6.514	6.464	6.489	72,591	-0.03(-0.47%)
May 18, 2004	6.464	6.519	6.443	6.519	39,254	+0.06(+0.86%)
May 17, 2004	6.398	6.509	6.382	6.464	80,678	+0.06(+0.87%)
May 14, 2004	6.388	6.433	6.388	6.408	40,438	+0.01(+0.08%)
May 13, 2004	6.459	6.459	6.377	6.403	40,635	-0.07(-1.02%)
May 12, 2004	6.464	6.519	6.438	6.469	57,205	-0.07(-1.01%)
May 11, 2004	6.342	6.535	6.342	6.535	91,133	+0.19(+3.04%)
May 10, 2004	6.311	6.388	6.311	6.342	132,558	-0.05(-0.79%)
May 07, 2004	6.540	6.540	6.382	6.393	117,763	-0.16(-2.40%)
May 06, 2004	6.626	6.631	6.535	6.550	78,311	-0.07(-1.07%)
May 05, 2004	6.631	6.666	6.621	6.621	37,873	-0.02(-0.31%)
May 04, 2004	6.651	6.656	6.631	6.641	33,534	+0.00(+0.00%)
May 03, 2004	6.651	6.661	6.565	6.641	38,070	-0.01(-0.08%)
Apr 30, 2004	6.595	6.656	6.595	6.646	46,947	+0.03(+0.46%)
Apr 29, 2004	6.631	6.717	6.616	6.616	31,561	-0.02(-0.23%)
Apr 28, 2004	6.600	6.646	6.590	6.631	46,947	+0.04(+0.62%)
Apr 27, 2004	6.616	6.626	6.575	6.590	51,879	-0.01(-0.15%)
Apr 26, 2004	6.666	6.676	6.580	6.600	120,919	-0.05(-0.76%)
Apr 23, 2004	6.727	6.727	6.651	6.651	55,035	-0.10(-1.43%)
Apr 22, 2004	6.768	6.768	6.666	6.747	39,451	+0.00(+0.00%)
Apr 21, 2004	6.859	6.869	6.712	6.747	130,388	-0.10(-1.41%)
Apr 20, 2004	6.894	6.900	6.844	6.844	49,117	-0.07(-0.95%)
Apr 19, 2004	6.869	6.930	6.849	6.910	43,594	+0.05(+0.74%)
Apr 16, 2004	6.869	6.920	6.849	6.859	41,621	+0.03(+0.45%)
Apr 15, 2004	6.844	6.849	6.829	6.829	22,093	+0.01(+0.07%)
Apr 14, 2004	6.874	6.874	6.778	6.824	52,470	-0.09(-1.32%)
Apr 13, 2004	7.016	7.016	6.884	6.915	204,754	-0.11(-1.59%)
Apr 12, 2004	7.047	7.077	7.016	7.026	55,035	-0.01(-0.07%)
Apr 08, 2004	7.047	7.052	7.026	7.031	32,942	-0.03(-0.36%)
Apr 07, 2004	7.011	7.072	7.011	7.057	59,177	+0.04(+0.58%)
Apr 06, 2004	7.158	7.158	6.986	7.016	122,103	-0.15(-2.05%)
Apr 05, 2004	7.391	7.391	7.148	7.163	76,339	-0.22(-2.95%)
Apr 02, 2004	7.523	7.523	7.351	7.381	109,873	-0.19(-2.54%)