Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				24.45	0	+0.01(+0.04%)
Jul 26, 2023	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Jul 25, 2023	24.45	24.45	24.45	24.45	0	+0.01(+0.04%)
Jul 24, 2023	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Jul 21, 2023	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Jul 20, 2023	24.43	24.43	24.43	24.43	0	-0.19(-0.77%)
Jul 19, 2023	24.62	24.62	24.62	24.62	2	+0.17(+0.70%)
Jul 18, 2023	24.44	24.45	24.42	24.45	1,609	+0.17(+0.72%)
Jul 17, 2023	24.28	24.28	24.28	24.28	73	+0.02(+0.09%)
Jul 14, 2023	24.27	24.27	24.26	24.26	868	-0.20(-0.82%)
Jul 13, 2023	24.46	24.46	24.46	24.46	0	+0.23(+0.95%)
Jul 12, 2023	24.23	24.23	24.23	24.23	7	+0.16(+0.66%)
Jul 11, 2023	24.07	24.07	24.07	24.07	2	+0.28(+1.17%)
Jul 10, 2023	23.79	23.79	23.79	23.79	750	+0.10(+0.43%)
Jul 07, 2023	23.69	23.69	23.69	23.69	0	-0.03(-0.13%)
Jul 06, 2023	23.72	23.72	23.72	23.72	1	-0.28(-1.17%)
Jul 05, 2023	24.00	24.00	24.00	24.00	0	-0.12(-0.51%)
Jul 03, 2023	24.12	24.12	24.12	24.12	0	+0.06(+0.25%)
Jun 30, 2023	24.06	24.06	24.06	24.06	0	+0.21(+0.88%)
Jun 29, 2023	23.85	23.85	23.85	23.85	8	+0.12(+0.52%)
Jun 28, 2023	23.73	23.73	23.73	23.73	4	-0.02(-0.10%)
Jun 27, 2023	23.75	23.75	23.75	23.75	1	+0.30(+1.28%)
Jun 26, 2023	23.45	23.45	23.45	23.45	2	-0.07(-0.28%)
Jun 23, 2023	23.52	23.52	23.52	23.52	100	-0.03(-0.14%)
Jun 22, 2023	23.55	23.55	23.55	23.55	22	-0.08(-0.32%)
Jun 21, 2023	23.63	23.63	23.63	23.63	5	-0.17(-0.70%)
Jun 20, 2023	23.80	23.80	23.80	23.80	0	-0.24(-1.02%)
Jun 16, 2023	24.04	24.04	24.04	24.04	0	-0.09(-0.39%)
Jun 15, 2023	24.13	24.13	24.13	24.13	2	+0.24(+1.01%)
Jun 14, 2023	23.89	23.89	23.89	23.89	2	-0.05(-0.21%)
Jun 13, 2023	23.94	23.94	23.94	23.94	82	+0.14(+0.61%)
Jun 12, 2023	23.80	23.80	23.80	23.80	0	+0.17(+0.73%)
Jun 09, 2023	23.62	23.62	23.62	23.62	0	-0.01(-0.03%)
Jun 08, 2023	23.63	23.63	23.63	23.63	0	+0.17(+0.73%)
Jun 07, 2023	23.46	23.46	23.46	23.46	0	+0.08(+0.35%)
Jun 06, 2023	23.38	23.38	23.38	23.38	0	+0.21(+0.89%)
Jun 05, 2023	23.20	23.22	23.17	23.17	3,646	-0.10(-0.41%)
Jun 02, 2023	23.27	23.27	23.27	23.27	100	+0.44(+1.94%)
Jun 01, 2023	22.83	22.83	22.83	22.83	0	+0.15(+0.64%)
May 31, 2023	22.68	22.68	22.68	22.68	1	-0.07(-0.32%)
May 30, 2023	22.75	22.75	22.75	22.75	46	-0.03(-0.14%)
May 26, 2023	22.78	22.78	22.78	22.78	0	+0.34(+1.52%)
May 25, 2023	22.44	22.44	22.44	22.44	0	+0.04(+0.17%)
May 24, 2023	22.41	22.41	22.36	22.40	603	-0.22(-0.95%)
May 23, 2023	22.62	22.62	22.62	22.62	0	-0.25(-1.11%)
May 22, 2023	22.64	22.87	22.64	22.87	1,122	+0.04(+0.16%)
May 19, 2023	22.84	22.84	22.84	22.84	0	-0.05(-0.21%)
May 18, 2023	22.88	22.88	22.88	22.88	0	+0.24(+1.06%)
May 17, 2023	22.64	22.64	22.64	22.64	23	+0.38(+1.70%)
May 16, 2023	22.27	22.27	22.27	22.27	23	-0.22(-0.97%)
May 15, 2023	22.48	22.48	22.48	22.48	0	+0.19(+0.87%)
May 12, 2023	22.29	22.29	22.29	22.29	0	-0.05(-0.22%)
May 11, 2023	22.34	22.34	22.34	22.34	0	-0.08(-0.38%)
May 10, 2023	22.42	22.42	22.42	22.42	0	+0.04(+0.20%)
May 09, 2023	22.38	22.38	22.38	22.38	0	-0.12(-0.55%)
May 08, 2023	22.50	22.50	22.50	22.50	0	+0.03(+0.14%)
May 05, 2023	22.47	22.47	22.47	22.47	0	+0.35(+1.57%)
May 04, 2023	22.13	22.13	22.13	22.13	0	-0.26(-1.15%)
May 03, 2023	22.38	22.38	22.38	22.38	0	-0.07(-0.33%)
May 02, 2023	22.30	22.46	22.29	22.46	8,813	-0.30(-1.30%)
May 01, 2023	22.84	22.84	22.75	22.75	8,812	-0.02(-0.09%)
Apr 28, 2023	22.77	22.77	22.77	22.77	0	+0.17(+0.76%)
Apr 27, 2023	22.60	22.60	22.60	22.60	7	+0.52(+2.36%)
Apr 26, 2023	22.08	22.08	22.08	22.08	0	-0.06(-0.29%)
Apr 25, 2023	22.15	22.15	22.15	22.15	0	-0.37(-1.62%)
Apr 24, 2023	22.51	22.51	22.51	22.51	0	-0.01(-0.06%)
Apr 21, 2023	22.52	22.52	22.52	22.52	100	-0.03(-0.14%)
Apr 20, 2023	22.56	22.56	22.56	22.56	12	-0.14(-0.62%)
Apr 19, 2023	22.70	22.70	22.70	22.70	0	-0.01(-0.07%)
Apr 18, 2023	22.71	22.71	22.71	22.71	0	+0.00(+0.02%)
Apr 17, 2023	22.64	22.71	22.64	22.71	218	+0.13(+0.59%)
Apr 14, 2023	22.57	22.57	22.57	22.57	100	-0.08(-0.37%)
Apr 13, 2023	22.66	22.66	22.66	22.66	3	+0.25(+1.11%)
Apr 12, 2023	22.41	22.41	22.41	22.41	5	-0.21(-0.91%)
Apr 11, 2023	22.61	22.61	22.61	22.61	25	+0.11(+0.49%)
Apr 10, 2023	22.41	22.51	22.41	22.51	100	+0.02(+0.07%)
Apr 06, 2023	22.49	22.49	22.49	22.49	100	+0.08(+0.36%)
Apr 05, 2023	22.41	22.41	22.41	22.41	0	-0.07(-0.33%)
Apr 04, 2023	22.48	22.48	22.48	22.48	0	-0.10(-0.45%)