Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.21	19.84	19.16	19.83	339,569	+0.72(+3.75%)
Mar 30, 2021	19.47	19.54	19.03	19.11	509,723	-0.36(-1.86%)
Mar 29, 2021	19.31	19.55	19.18	19.47	323,576	+0.19(+1.00%)
Mar 26, 2021	19.36	19.47	19.23	19.28	435,647	-0.01(-0.06%)
Mar 25, 2021	19.07	19.41	18.91	19.29	666,041	+0.22(+1.15%)
Mar 24, 2021	19.20	19.38	18.98	19.07	1,027,058	-0.15(-0.78%)
Mar 23, 2021	19.83	19.98	19.09	19.22	1,016,269	-0.61(-3.08%)
Mar 22, 2021	19.87	20.02	19.65	19.83	732,234	+0.08(+0.38%)
Mar 19, 2021	19.80	20.04	19.72	19.76	426,229	-0.09(-0.46%)
Mar 18, 2021	20.28	20.32	19.81	19.85	435,428	-0.47(-2.34%)
Mar 17, 2021	20.34	20.35	19.99	20.32	266,439	-0.02(-0.07%)
Mar 16, 2021	20.51	20.72	20.02	20.34	413,625	-0.13(-0.63%)
Mar 15, 2021	20.32	20.78	20.26	20.47	365,503	+0.07(+0.33%)
Mar 12, 2021	20.14	20.44	19.68	20.40	211,191	+0.04(+0.20%)
Mar 11, 2021	20.24	20.58	20.07	20.36	300,738	+0.49(+2.49%)
Mar 10, 2021	20.09	20.24	19.76	19.86	353,417	-0.12(-0.60%)
Mar 09, 2021	19.49	20.03	19.49	19.98	535,495	+0.90(+4.71%)
Mar 08, 2021	19.99	20.24	19.04	19.08	469,826	-0.99(-4.93%)
Mar 05, 2021	20.24	20.24	19.33	20.07	633,374	-0.17(-0.85%)
Mar 04, 2021	20.80	21.12	19.86	20.24	490,348	-0.70(-3.33%)
Mar 03, 2021	21.44	21.52	20.81	20.94	265,522	-0.49(-2.31%)
Mar 02, 2021	21.26	21.61	21.05	21.44	432,366	+0.34(+1.64%)
Mar 01, 2021	20.53	21.29	20.53	21.09	226,196	+0.67(+3.31%)
Feb 26, 2021	20.72	21.06	20.39	20.42	345,828	-0.36(-1.73%)
Feb 25, 2021	21.31	21.74	20.69	20.78	526,064	-0.67(-3.11%)
Feb 24, 2021	21.43	21.99	21.37	21.44	301,280	-0.29(-1.31%)
Feb 23, 2021	21.62	21.88	20.70	21.73	558,196	+0.03(+0.14%)
Feb 22, 2021	22.04	22.34	21.67	21.70	325,966	-0.65(-2.92%)
Feb 19, 2021	22.09	22.49	22.04	22.35	249,935	+0.49(+2.23%)
Feb 18, 2021	22.03	22.19	21.64	21.86	563,581	-0.33(-1.49%)
Feb 17, 2021	22.31	22.49	22.05	22.19	511,826	-0.16(-0.70%)
Feb 16, 2021	23.17	23.17	22.34	22.35	393,640	-0.65(-2.84%)
Feb 12, 2021	22.49	23.00	22.49	23.00	353,430	+0.42(+1.86%)
Feb 11, 2021	22.34	22.83	22.32	22.58	251,760	+0.22(+1.00%)
Feb 10, 2021	22.48	22.62	22.16	22.36	304,484	+0.03(+0.13%)
Feb 09, 2021	22.00	22.61	21.99	22.33	346,890	+0.28(+1.25%)
Feb 08, 2021	21.87	22.20	21.75	22.05	377,295	+0.38(+1.76%)
Feb 05, 2021	21.45	21.69	21.19	21.67	459,780	+0.30(+1.40%)
Feb 04, 2021	21.55	21.86	21.35	21.37	1,062,873	-0.09(-0.42%)
Feb 03, 2021	21.55	21.67	21.37	21.46	350,764	-0.01(-0.03%)
Feb 02, 2021	21.10	21.57	20.92	21.47	632,620	+0.55(+2.61%)
Feb 01, 2021	21.44	21.52	20.09	20.92	989,773	-0.67(-3.08%)
Jan 29, 2021	22.03	22.08	21.33	21.59	270,034	-0.32(-1.47%)
Jan 28, 2021	21.61	22.15	21.37	21.91	202,077	+0.00(+0.00%)
Jan 27, 2021	22.35	22.52	21.60	21.91	196,549	-0.54(-2.40%)
Jan 26, 2021	22.64	22.79	22.45	22.45	157,086	-0.23(-1.02%)
Jan 25, 2021	22.93	22.98	22.64	22.68	148,905	+0.07(+0.33%)
Jan 22, 2021	22.84	22.84	22.43	22.61	288,232	+0.02(+0.10%)
Jan 21, 2021	22.73	23.12	22.47	22.58	216,767	-0.23(-1.02%)
Jan 20, 2021	22.73	22.94	22.61	22.82	161,136	+0.28(+1.23%)
Jan 19, 2021	22.65	22.90	22.27	22.54	215,576	+0.28(+1.28%)
Jan 15, 2021	22.53	22.67	22.18	22.25	158,835	-0.43(-1.88%)
Jan 14, 2021	22.17	22.92	22.17	22.68	221,996	+0.42(+1.88%)
Jan 13, 2021	22.37	22.38	22.11	22.26	188,869	-0.07(-0.30%)
Jan 12, 2021	22.42	22.54	22.21	22.33	189,654	-0.12(-0.53%)
Jan 11, 2021	22.02	22.66	21.89	22.45	204,416	+0.15(+0.67%)
Jan 08, 2021	22.27	22.64	22.17	22.30	152,118	+0.03(+0.13%)
Jan 07, 2021	21.47	22.53	21.47	22.27	155,670	+0.77(+3.60%)
Jan 06, 2021	21.66	22.03	21.10	21.50	193,435	-0.29(-1.33%)
Jan 05, 2021	21.94	21.94	21.53	21.79	156,161	-0.01(-0.03%)
Jan 04, 2021	21.34	22.17	21.00	21.79	445,390	+0.45(+2.13%)
Dec 31, 2020		21.34	21.34	21.34	238,072	+0.15(+0.70%)
Dec 30, 2020	21.69	21.69	21.11	21.19	238,072	-0.36(-1.66%)
Dec 29, 2020	21.88	22.08	21.44	21.55	237,341	-0.39(-1.80%)
Dec 28, 2020	22.46	22.79	21.73	21.94	181,790	-0.33(-1.47%)
Dec 24, 2020	22.56	22.60	22.20	22.27	97,608	-0.19(-0.83%)
Dec 23, 2020	22.33	22.69	22.14	22.46	223,103	+0.25(+1.14%)
Dec 22, 2020	22.04	22.27	21.79	22.20	217,916	+0.38(+1.74%)
Dec 21, 2020	21.60	21.99	21.60	21.82	183,115	-0.15(-0.68%)
Dec 18, 2020	22.19	22.34	21.80	21.97	207,032	+0.01(+0.03%)
Dec 17, 2020	21.93	22.07	21.63	21.96	196,327	+0.03(+0.14%)
Dec 16, 2020	22.28	22.31	21.87	21.93	198,292	-0.23(-1.04%)
Dec 15, 2020	21.87	22.17	21.65	22.17	237,128	+0.36(+1.67%)
Dec 14, 2020	22.34	22.34	21.69	21.80	171,986	-0.11(-0.51%)
Dec 11, 2020	22.08	22.11	21.84	21.91	217,839	-0.17(-0.77%)
Dec 10, 2020	21.90	22.12	21.53	22.08	231,013	+0.07(+0.34%)
Dec 09, 2020	21.34	22.98	21.23	22.01	425,029	+0.73(+3.42%)
Dec 08, 2020	21.11	21.34	20.97	21.28	157,213	+0.31(+1.49%)
Dec 07, 2020	20.95	21.34	20.94	20.97	243,635	-0.04(-0.18%)
Dec 04, 2020	20.92	21.23	20.90	21.01	248,959	+0.03(+0.14%)
Dec 03, 2020	21.39	21.50	20.93	20.98	263,362	-0.53(-2.45%)
Dec 02, 2020	20.93	21.66	20.72	21.50	298,418	+0.61(+2.91%)
Dec 01, 2020	20.29	20.93	20.17	20.90	149,395	+0.59(+2.92%)
Nov 30, 2020	20.64	20.64	20.04	20.30	215,872	-0.07(-0.36%)
Nov 27, 2020	20.11	20.38	19.98	20.38	62,239	+0.41(+2.04%)
Nov 25, 2020	19.96	20.04	19.83	19.97	152,097	+0.13(+0.67%)
Nov 24, 2020	19.90	20.04	19.60	19.83	210,102	+0.24(+1.20%)
Nov 23, 2020	19.28	19.86	19.25	19.60	270,108	+0.35(+1.82%)
Nov 20, 2020	19.28	19.31	19.02	19.25	192,916	-0.05(-0.27%)
Nov 19, 2020	19.34	19.34	18.85	19.30	208,996	+0.01(+0.04%)
Nov 18, 2020	20.09	20.11	19.22	19.29	280,074	-0.66(-3.31%)
Nov 17, 2020	19.95	20.02	19.60	19.95	236,948	+0.10(+0.52%)
Nov 16, 2020	19.81	19.85	19.51	19.85	194,773	+0.40(+2.06%)
Nov 13, 2020	19.27	19.53	19.23	19.45	269,436	+0.39(+2.06%)
Nov 12, 2020	19.21	19.23	18.94	19.05	203,367	-0.10(-0.50%)
Nov 11, 2020	18.91	19.59	18.89	19.15	403,508	+0.37(+1.97%)
Nov 10, 2020	18.71	18.82	18.51	18.78	169,007	+0.02(+0.12%)
Nov 09, 2020	19.80	19.88	18.70	18.76	259,380	-0.26(-1.36%)
Nov 06, 2020	18.80	19.15	18.74	19.02	252,498	+0.13(+0.67%)
Nov 05, 2020	18.93	19.31	18.86	18.89	343,947	+0.30(+1.63%)
Nov 04, 2020	18.09	18.97	18.09	18.59	375,508	+0.67(+3.71%)
Nov 03, 2020	17.66	17.93	17.63	17.92	136,951	+0.38(+2.19%)
Nov 02, 2020	17.50	17.58	17.22	17.54	261,389	+0.25(+1.45%)
Oct 30, 2020	17.60	17.60	17.22	17.29	229,778	-0.24(-1.35%)
Oct 29, 2020	17.66	17.66	17.35	17.52	192,492	-0.14(-0.80%)
Oct 28, 2020	17.58	17.67	17.03	17.66	409,459	-0.13(-0.71%)
Oct 27, 2020	17.86	17.89	17.69	17.79	173,241	-0.01(-0.08%)
Oct 26, 2020	18.08	18.08	17.55	17.80	289,977	-0.24(-1.35%)
Oct 23, 2020	18.40	18.40	17.96	18.05	181,090	-0.13(-0.73%)
Oct 22, 2020	18.09	18.36	18.09	18.18	291,653	+0.10(+0.57%)
Oct 21, 2020	18.25	18.34	17.99	18.08	172,663	-0.17(-0.93%)
Oct 20, 2020	18.15	18.26	17.98	18.25	231,793	+0.13(+0.73%)
Oct 19, 2020	18.45	18.58	18.09	18.12	116,295	-0.21(-1.17%)
Oct 16, 2020	18.54	18.71	18.31	18.33	328,911	-0.07(-0.40%)
Oct 15, 2020	18.71	18.71	18.36	18.40	200,358	-0.27(-1.46%)
Oct 14, 2020	18.71	19.17	18.46	18.68	188,773	-0.21(-1.10%)
Oct 13, 2020	18.56	18.88	18.49	18.88	182,684	+0.43(+2.36%)
Oct 12, 2020	18.50	18.60	18.35	18.45	176,101	+0.18(+0.97%)
Oct 09, 2020	18.70	18.78	18.24	18.27	259,461	-0.07(-0.36%)
Oct 08, 2020	18.63	18.74	18.34	18.34	235,057	-0.27(-1.46%)
Oct 07, 2020	18.64	18.77	18.42	18.61	192,354	+0.24(+1.28%)
Oct 06, 2020	18.40	18.73	18.21	18.38	323,448	+0.00(+0.00%)
Oct 05, 2020	17.67	18.38	17.67	18.38	251,705	+0.54(+3.01%)
Oct 02, 2020	17.51	17.86	17.37	17.84	313,091	+0.28(+1.59%)
Oct 01, 2020	17.68	17.96	17.29	17.56	349,231	-0.01(-0.04%)
Sep 30, 2020	17.48	17.65	17.24	17.57	193,501	+0.27(+1.53%)
Sep 29, 2020	16.93	17.37	16.80	17.30	318,821	+0.50(+2.98%)
Sep 28, 2020	16.94	17.06	16.79	16.80	287,440	+0.09(+0.53%)
Sep 25, 2020	16.46	16.81	16.45	16.71	275,754	+0.20(+1.20%)
Sep 24, 2020	16.46	16.55	16.20	16.51	384,004	+0.10(+0.63%)
Sep 23, 2020	16.90	16.97	16.36	16.41	387,982	-0.49(-2.92%)
Sep 22, 2020	17.18	17.21	16.77	16.90	280,065	-0.07(-0.43%)
Sep 21, 2020	17.16	17.16	16.75	16.98	277,382	-0.27(-1.58%)
Sep 18, 2020	17.38	17.62	17.23	17.25	205,559	-0.09(-0.51%)
Sep 17, 2020	17.11	17.38	17.11	17.34	171,174	-0.07(-0.38%)
Sep 16, 2020	17.49	17.57	17.15	17.40	218,025	-0.10(-0.55%)
Sep 15, 2020	17.60	17.68	17.43	17.50	252,309	+0.04(+0.21%)
Sep 14, 2020	17.05	17.60	17.05	17.46	242,806	+0.32(+1.89%)
Sep 11, 2020	17.16	17.25	17.01	17.14	181,626	+0.13(+0.78%)
Sep 10, 2020	16.86	17.14	16.79	17.01	297,871	+0.28(+1.67%)
Sep 09, 2020	16.49	16.82	16.39	16.73	223,435	+0.40(+2.47%)
Sep 08, 2020	16.26	16.46	16.10	16.32	323,683	-0.32(-1.94%)
Sep 04, 2020	17.57	17.57	15.95	16.65	694,189	-0.40(-2.32%)
Sep 03, 2020	17.86	18.02	16.98	17.04	318,590	-0.92(-5.14%)
Sep 02, 2020	18.14	18.25	17.78	17.97	302,256	-0.17(-0.93%)
Sep 01, 2020	17.84	18.14	17.71	18.14	299,690	+0.29(+1.64%)
Aug 31, 2020	17.82	17.85	17.61	17.84	276,599	+0.11(+0.62%)
Aug 28, 2020	17.67	17.73	17.57	17.73	188,444	+0.10(+0.58%)
Aug 27, 2020	17.82	17.82	17.54	17.63	248,215	-0.12(-0.66%)
Aug 26, 2020	17.60	17.75	17.51	17.75	317,321	+0.11(+0.62%)
Aug 25, 2020	17.56	17.64	17.34	17.64	297,155	+0.21(+1.18%)
Aug 24, 2020	17.59	17.60	17.35	17.43	168,150	+0.12(+0.72%)
Aug 21, 2020	17.40	17.49	17.31	17.31	203,443	-0.18(-1.01%)
Aug 20, 2020	17.40	17.59	17.32	17.48	181,626	+0.12(+0.70%)
Aug 19, 2020	17.35	17.54	17.27	17.36	181,216	+0.03(+0.19%)
Aug 18, 2020	17.34	17.39	17.18	17.33	230,342	-0.01(-0.04%)
Aug 17, 2020	17.17	17.34	17.04	17.34	328,484	+0.11(+0.64%)
Aug 14, 2020	17.43	17.55	17.15	17.23	235,078	-0.15(-0.89%)
Aug 13, 2020	17.26	17.56	17.10	17.38	300,098	+0.08(+0.47%)
Aug 12, 2020	17.23	17.40	17.10	17.30	313,253	+0.27(+1.59%)
Aug 11, 2020	17.16	17.33	16.93	17.03	348,049	-0.06(-0.34%)
Aug 10, 2020	17.78	17.78	17.02	17.09	419,566	-0.69(-3.90%)
Aug 07, 2020	17.34	17.98	17.19	17.78	369,448	+0.55(+3.18%)
Aug 06, 2020	16.98	17.33	16.80	17.23	310,874	+0.27(+1.59%)
Aug 05, 2020	16.80	16.98	16.66	16.96	443,825	+0.20(+1.22%)
Aug 04, 2020	16.80	17.29	16.73	16.76	360,061	-0.05(-0.28%)
Aug 03, 2020	16.58	16.83	16.55	16.81	352,341	+0.30(+1.84%)
Jul 31, 2020	16.67	16.68	16.34	16.50	208,824	-0.05(-0.31%)
Jul 30, 2020	16.68	17.13	16.44	16.56	298,107	-0.29(-1.73%)
Jul 29, 2020	16.80	16.85	16.39	16.85	359,879	+0.05(+0.30%)
Jul 28, 2020	16.79	16.94	16.55	16.80	336,400	+0.18(+1.10%)
Jul 27, 2020	16.76	16.89	16.48	16.61	216,540	-0.08(-0.48%)
Jul 24, 2020	16.62	16.72	16.33	16.69	261,270	+0.16(+0.97%)
Jul 23, 2020	16.30	16.69	16.29	16.53	428,272	+0.18(+1.07%)
Jul 22, 2020	16.58	16.61	16.15	16.36	482,491	-0.12(-0.73%)
Jul 21, 2020	16.69	16.80	16.47	16.48	397,231	-0.08(-0.51%)
Jul 20, 2020	16.88	17.32	16.50	16.56	423,525	-0.17(-1.00%)
Jul 17, 2020	16.57	16.77	16.37	16.73	280,167	+0.33(+2.00%)
Jul 16, 2020	16.07	16.94	16.07	16.40	434,619	+0.19(+1.17%)
Jul 15, 2020	16.18	16.34	16.08	16.21	362,384	+0.22(+1.37%)
Jul 14, 2020	16.05	16.33	15.85	15.99	436,188	-0.12(-0.77%)
Jul 13, 2020	15.91	16.53	15.91	16.12	459,781	+0.17(+1.05%)
Jul 10, 2020	16.03	16.18	15.72	15.95	456,131	+0.05(+0.32%)
Jul 09, 2020	15.94	15.94	15.48	15.90	315,111	+0.12(+0.74%)
Jul 08, 2020	15.96	16.07	15.67	15.78	386,026	-0.06(-0.37%)
Jul 07, 2020	15.56	15.99	15.40	15.84	378,908	+0.26(+1.68%)
Jul 06, 2020	15.35	15.62	15.34	15.58	311,656	+0.33(+2.15%)
Jul 02, 2020	15.24	15.52	15.24	15.25	350,214	+0.06(+0.38%)
Jul 01, 2020	15.32	15.35	15.02	15.19	283,648	-0.01(-0.05%)
Jun 30, 2020	15.32	15.39	15.13	15.20	382,078	-0.01(-0.05%)
Jun 29, 2020	15.30	15.30	15.05	15.21	225,696	+0.08(+0.53%)
Jun 26, 2020	15.10	15.31	14.87	15.13	361,356	-0.13(-0.83%)
Jun 25, 2020	15.16	15.30	15.02	15.26	256,000	+0.10(+0.65%)
Jun 24, 2020	15.27	15.32	15.05	15.16	426,752	-0.28(-1.84%)
Jun 23, 2020	15.27	15.44	15.21	15.44	372,137	+0.25(+1.63%)
Jun 22, 2020	15.11	15.31	15.01	15.19	284,540	+0.04(+0.29%)
Jun 19, 2020	14.96	15.15	14.95	15.15	332,194	+0.32(+2.16%)
Jun 18, 2020	14.71	14.95	14.66	14.83	293,210	+0.09(+0.64%)
Jun 17, 2020	14.54	14.81	14.47	14.74	262,521	+0.20(+1.40%)
Jun 16, 2020	14.54	14.61	14.34	14.53	413,249	+0.17(+1.22%)
Jun 15, 2020	13.95	14.47	13.95	14.36	358,104	+0.08(+0.56%)
Jun 12, 2020	14.33	14.58	14.10	14.28	225,589	+0.28(+2.03%)
Jun 11, 2020	14.47	14.58	13.97	13.99	463,565	-0.76(-5.15%)
Jun 10, 2020	14.78	14.80	14.65	14.75	241,729	+0.04(+0.25%)
Jun 09, 2020	14.65	14.78	14.64	14.72	272,023	-0.02(-0.15%)
Jun 08, 2020	14.82	14.82	14.55	14.74	412,351	-0.07(-0.44%)
Jun 05, 2020	14.90	14.93	14.72	14.80	470,391	+0.04(+0.29%)
Jun 04, 2020	14.77	14.84	14.67	14.76	512,510	+0.01(+0.10%)
Jun 03, 2020	14.61	14.76	14.58	14.75	448,270	+0.17(+1.14%)
Jun 02, 2020	14.63	14.63	14.52	14.58	293,092	+0.01(+0.05%)
Jun 01, 2020	14.61	14.62	14.53	14.57	385,867	-0.02(-0.15%)
May 29, 2020	14.59	14.61	14.43	14.59	314,977	+0.07(+0.45%)
May 28, 2020	14.49	14.61	14.45	14.53	416,556	+0.08(+0.55%)
May 27, 2020	14.46	14.48	14.29	14.45	252,269	+0.01(+0.05%)
May 26, 2020	14.52	14.60	14.41	14.44	393,198	+0.00(+0.00%)
May 22, 2020	14.50	14.50	14.37	14.44	219,986	-0.04(-0.30%)
May 21, 2020	14.46	14.52	14.42	14.49	363,822	+0.02(+0.15%)
May 20, 2020	14.46	14.46	14.40	14.46	532,650	+0.07(+0.50%)
May 19, 2020	14.46	14.46	14.23	14.39	384,250	-0.04(-0.25%)
May 18, 2020	14.46	14.54	14.36	14.43	618,568	+0.02(+0.15%)
May 15, 2020	14.02	14.46	14.02	14.41	221,783	+0.38(+2.73%)
May 14, 2020	13.86	14.37	13.86	14.02	307,607	-0.07(-0.51%)
May 13, 2020	14.39	14.39	13.89	14.10	324,836	-0.19(-1.31%)
May 12, 2020	14.33	14.51	14.25	14.28	430,430	+0.04(+0.25%)
May 11, 2020	14.35	14.40	14.20	14.25	427,567	-0.10(-0.70%)
May 08, 2020	14.39	14.39	14.21	14.35	317,566	+0.11(+0.76%)
May 07, 2020	14.14	14.31	14.08	14.24	361,109	+0.02(+0.15%)
May 06, 2020	14.16	14.33	13.85	14.22	253,071	+0.18(+1.28%)
May 05, 2020	14.25	14.32	14.02	14.04	273,427	+0.06(+0.41%)
May 04, 2020	14.00	14.05	13.74	13.98	183,890	+0.06(+0.47%)
May 01, 2020	14.12	14.12	13.80	13.92	337,162	-0.17(-1.23%)
Apr 30, 2020	14.20	14.31	13.85	14.09	464,759	-0.24(-1.71%)
Apr 29, 2020	14.33	14.39	14.25	14.33	330,090	+0.08(+0.55%)
Apr 28, 2020	14.39	14.39	14.11	14.25	421,231	-0.10(-0.70%)
Apr 27, 2020	14.16	14.39	14.07	14.35	551,746	+0.34(+2.41%)
Apr 24, 2020	14.12	14.28	14.00	14.02	321,874	-0.09(-0.61%)
Apr 23, 2020	14.21	14.25	14.00	14.10	260,311	-0.14(-1.01%)
Apr 22, 2020	14.03	14.25	13.90	14.25	284,208	+0.24(+1.70%)
Apr 21, 2020	14.07	14.07	13.82	14.01	444,895	-0.01(-0.05%)
Apr 20, 2020	13.94	14.25	13.72	14.02	440,806	+0.18(+1.30%)
Apr 17, 2020	14.03	14.08	13.64	13.84	570,368	+0.19(+1.40%)
Apr 16, 2020	13.67	13.76	13.32	13.65	378,843	+0.11(+0.83%)
Apr 15, 2020	13.31	13.61	13.28	13.53	339,317	-0.04(-0.26%)
Apr 14, 2020	13.69	14.05	13.53	13.57	558,952	+0.01(+0.05%)
Apr 13, 2020	13.75	13.75	12.83	13.56	322,091	-0.04(-0.26%)
Apr 09, 2020	12.94	13.73	12.94	13.60	450,025	+0.75(+5.82%)
Apr 08, 2020	12.88	12.97	12.58	12.85	324,047	+0.21(+1.67%)
Apr 07, 2020	12.88	13.01	12.45	12.64	508,244	+0.09(+0.74%)
Apr 06, 2020	12.88	12.88	12.40	12.55	267,771	+0.18(+1.45%)
Apr 03, 2020	12.53	12.70	12.14	12.37	254,283	+0.27(+2.25%)
Apr 02, 2020	12.15	12.60	11.81	12.10	243,614	-0.06(-0.53%)