Takeda Pharmaceutical Ltd ADR (NY: TAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.25	16.41	16.08	16.33	3,873,866	-0.08(-0.49%)
Mar 30, 2021	16.54	16.54	16.38	16.42	2,719,563	-0.02(-0.13%)
Mar 29, 2021	16.58	16.65	16.36	16.44	3,711,253	-0.35(-2.09%)
Mar 26, 2021	16.83	16.86	16.65	16.79	2,301,435	-0.04(-0.26%)
Mar 25, 2021	16.65	16.85	16.65	16.83	2,350,187	-0.03(-0.16%)
Mar 24, 2021	16.89	16.95	16.77	16.86	2,824,435	-0.10(-0.57%)
Mar 23, 2021	17.19	17.22	16.89	16.95	3,468,478	-0.46(-2.66%)
Mar 22, 2021	17.24	17.47	17.24	17.42	2,355,815	+0.08(+0.45%)
Mar 19, 2021	17.02	17.41	17.02	17.34	5,932,063	+0.45(+2.64%)
Mar 18, 2021	17.00	17.09	16.88	16.89	2,414,153	-0.19(-1.13%)
Mar 17, 2021	16.90	17.13	16.88	17.08	3,617,730	+0.53(+3.23%)
Mar 16, 2021	16.57	16.65	16.52	16.55	2,893,606	+0.04(+0.21%)
Mar 15, 2021	16.36	16.54	16.32	16.51	2,551,269	+0.38(+2.33%)
Mar 12, 2021	16.03	16.16	16.00	16.14	1,481,044	-0.08(-0.49%)
Mar 11, 2021	16.08	16.30	16.06	16.22	2,185,089	+0.00(+0.00%)
Mar 10, 2021	16.12	16.28	16.09	16.22	2,872,303	+0.27(+1.70%)
Mar 09, 2021	16.02	16.12	15.88	15.95	3,352,536	+0.11(+0.66%)
Mar 08, 2021	15.67	16.03	15.64	15.84	4,513,838	+0.55(+3.61%)
Mar 05, 2021	15.36	15.36	14.93	15.29	3,709,010	+0.03(+0.17%)
Mar 04, 2021	15.43	15.56	15.13	15.26	6,031,370	-0.24(-1.52%)
Mar 03, 2021	15.39	15.57	15.34	15.50	5,902,197	+0.41(+2.73%)
Mar 02, 2021	15.11	15.22	15.04	15.09	4,350,859	+0.23(+1.53%)
Mar 01, 2021	14.82	14.90	14.79	14.86	4,063,784	+0.24(+1.62%)
Feb 26, 2021	14.76	14.84	14.50	14.62	5,460,738	-0.04(-0.24%)
Feb 25, 2021	14.94	15.01	14.59	14.66	4,123,830	-0.41(-2.73%)
Feb 24, 2021	14.86	15.13	14.86	15.07	4,513,675	+0.06(+0.41%)
Feb 23, 2021	14.88	15.03	14.69	15.01	7,114,502	-0.17(-1.15%)
Feb 22, 2021	15.28	15.32	15.10	15.18	4,573,838	-0.28(-1.81%)
Feb 19, 2021	15.34	15.46	15.24	15.46	5,834,370	+0.18(+1.15%)
Feb 18, 2021	15.29	15.44	15.10	15.29	3,893,970	-0.05(-0.34%)
Feb 17, 2021	15.32	15.39	15.17	15.34	4,331,133	-0.02(-0.11%)
Feb 16, 2021	15.40	15.48	15.35	15.36	3,719,833	+0.01(+0.06%)
Feb 12, 2021	15.30	15.41	15.29	15.35	3,687,529	+0.01(+0.06%)
Feb 11, 2021	15.37	15.42	15.23	15.34	3,294,538	+0.00(+0.00%)
Feb 10, 2021	15.60	15.61	15.23	15.34	2,599,412	-0.16(-1.02%)
Feb 09, 2021	15.32	15.58	15.32	15.50	3,509,550	+0.25(+1.66%)
Feb 08, 2021	15.11	15.26	15.09	15.25	3,449,418	+0.21(+1.40%)
Feb 05, 2021	15.21	15.25	15.03	15.04	5,616,818	-0.02(-0.12%)
Feb 04, 2021	15.39	15.46	15.04	15.05	3,439,895	-0.20(-1.32%)
Feb 03, 2021	15.36	15.39	15.20	15.25	4,320,695	-0.02(-0.11%)
Feb 02, 2021	15.45	15.46	15.25	15.27	3,949,032	-0.26(-1.69%)
Feb 01, 2021	15.60	15.62	15.45	15.53	5,414,322	+0.11(+0.68%)
Jan 29, 2021	15.65	15.78	15.35	15.43	4,965,533	-0.28(-1.78%)
Jan 28, 2021	15.60	15.85	15.52	15.71	6,660,990	+0.35(+2.28%)
Jan 27, 2021	15.78	15.79	15.27	15.36	8,430,227	-0.55(-3.47%)
Jan 26, 2021	16.23	16.23	15.89	15.91	10,487,164	-0.17(-1.03%)
Jan 25, 2021	15.99	16.58	15.94	16.08	18,213,794	+0.21(+1.32%)
Jan 22, 2021	15.20	15.91	15.13	15.87	16,540,581	+0.73(+4.80%)
Jan 21, 2021	15.24	15.33	15.10	15.14	5,181,273	-0.25(-1.59%)
Jan 20, 2021	15.29	15.48	15.25	15.39	5,035,165	+0.12(+0.80%)
Jan 19, 2021	15.29	15.33	15.21	15.26	4,514,527	+0.00(+0.00%)
Jan 15, 2021	15.32	15.32	15.10	15.26	4,715,417	-0.40(-2.57%)
Jan 14, 2021	15.68	15.78	15.60	15.67	2,826,007	-0.14(-0.89%)
Jan 13, 2021	15.84	15.86	15.69	15.81	3,765,268	-0.18(-1.15%)
Jan 12, 2021	16.09	16.19	15.95	15.99	5,318,276	-0.04(-0.27%)
Jan 11, 2021	16.00	16.26	15.91	16.03	5,346,389	+0.06(+0.38%)
Jan 08, 2021	15.74	16.08	15.67	15.97	5,320,998	+0.31(+1.96%)
Jan 07, 2021	15.63	15.73	15.51	15.67	2,608,556	+0.00(+0.00%)
Jan 06, 2021	15.49	15.73	15.49	15.67	2,128,214	+0.06(+0.39%)
Jan 05, 2021	15.66	15.68	15.51	15.60	1,796,770	-0.14(-0.89%)
Jan 04, 2021	15.93	15.96	15.67	15.74	3,121,893	-0.18(-1.15%)
Dec 31, 2020		15.93	15.93	15.93	1,966,762	+0.02(+0.11%)
Dec 30, 2020	16.01	16.06	15.89	15.91	1,966,762	-0.13(-0.82%)
Dec 29, 2020	16.16	16.18	16.00	16.04	2,962,085	+0.17(+1.05%)
Dec 28, 2020	15.71	16.02	15.66	15.88	5,179,680	+0.03(+0.17%)
Dec 24, 2020	15.87	15.90	15.77	15.85	2,151,068	-0.15(-0.93%)
Dec 23, 2020	16.04	16.11	16.00	16.00	1,573,986	-0.16(-0.98%)
Dec 22, 2020	16.16	16.19	16.06	16.16	1,655,020	-0.12(-0.75%)
Dec 21, 2020	16.30	16.37	16.09	16.28	2,268,803	-0.24(-1.48%)
Dec 18, 2020	16.51	16.71	16.46	16.52	2,784,757	+0.10(+0.59%)
Dec 17, 2020	16.37	16.49	16.35	16.43	1,996,878	+0.20(+1.24%)
Dec 16, 2020	16.26	16.34	16.14	16.23	2,039,476	-0.21(-1.28%)
Dec 15, 2020	16.37	16.45	16.15	16.44	2,280,115	-0.05(-0.32%)
Dec 14, 2020	16.54	16.72	16.48	16.49	2,600,314	+0.04(+0.27%)
Dec 11, 2020	16.30	16.62	16.30	16.44	2,424,722	+0.01(+0.05%)
Dec 10, 2020	16.36	16.51	16.28	16.44	1,906,843	+0.09(+0.54%)
Dec 09, 2020	16.49	16.51	16.29	16.35	2,918,064	-0.25(-1.53%)
Dec 08, 2020	16.29	16.66	16.28	16.60	2,770,366	+0.18(+1.07%)
Dec 07, 2020	16.29	16.55	16.22	16.43	2,178,975	+0.02(+0.11%)
Dec 04, 2020	16.23	16.42	16.23	16.41	931,680	+0.30(+1.85%)
Dec 03, 2020	16.05	16.19	16.05	16.11	825,203	+0.06(+0.38%)
Dec 02, 2020	15.96	16.16	15.93	16.05	1,208,804	+0.31(+2.00%)
Dec 01, 2020	15.73	15.76	15.64	15.74	1,505,275	+0.13(+0.84%)
Nov 30, 2020	15.76	15.79	15.51	15.60	1,326,268	-0.12(-0.78%)
Nov 27, 2020	15.66	15.76	15.63	15.73	571,531	+0.22(+1.41%)
Nov 25, 2020	15.33	15.51	15.32	15.51	1,184,424	+0.10(+0.62%)
Nov 24, 2020	15.36	15.48	15.33	15.41	1,034,922	+0.00(+0.00%)
Nov 23, 2020	15.40	15.54	15.34	15.41	1,140,966	+0.05(+0.34%)
Nov 20, 2020	15.40	15.42	15.29	15.36	840,500	+0.09(+0.57%)
Nov 19, 2020	15.17	15.30	15.13	15.27	743,596	+0.06(+0.40%)
Nov 18, 2020	15.29	15.35	15.20	15.21	1,203,550	+0.01(+0.06%)
Nov 17, 2020	14.98	15.21	14.98	15.20	1,496,310	+0.11(+0.70%)
Nov 16, 2020	15.35	15.37	15.00	15.10	1,017,932	-0.04(-0.23%)
Nov 13, 2020	14.93	15.18	14.93	15.13	791,939	+0.36(+2.43%)
Nov 12, 2020	14.85	14.97	14.75	14.77	993,930	-0.37(-2.43%)
Nov 11, 2020	15.10	15.25	15.07	15.14	1,698,967	+0.19(+1.29%)
Nov 10, 2020	14.83	15.04	14.79	14.95	1,221,608	+0.25(+1.73%)
Nov 09, 2020	14.98	15.01	14.69	14.69	1,343,683	+0.08(+0.54%)
Nov 06, 2020	14.62	14.69	14.57	14.62	987,210	-0.15(-1.01%)
Nov 05, 2020	14.64	14.82	14.62	14.76	1,523,099	+0.49(+3.43%)
Nov 04, 2020	14.13	14.39	14.03	14.27	2,286,155	+0.41(+2.97%)
Nov 03, 2020	13.95	13.99	13.81	13.86	1,684,930	+0.09(+0.64%)
Nov 02, 2020	13.70	13.80	13.67	13.78	1,491,868	+0.31(+2.27%)
Oct 30, 2020	13.69	13.69	13.39	13.47	1,994,645	-0.49(-3.51%)
Oct 29, 2020	14.53	14.55	13.92	13.96	2,039,462	-0.13(-0.93%)
Oct 28, 2020	14.20	14.34	14.08	14.09	1,895,678	-0.39(-2.72%)
Oct 27, 2020	14.58	14.61	14.46	14.48	1,381,725	-0.03(-0.18%)
Oct 26, 2020	14.48	14.52	14.41	14.51	1,118,064	-0.07(-0.48%)
Oct 23, 2020	14.56	14.60	14.48	14.58	812,049	+0.02(+0.12%)
Oct 22, 2020	14.56	14.60	14.46	14.56	856,494	-0.11(-0.72%)
Oct 21, 2020	14.60	14.71	14.60	14.67	1,089,034	+0.08(+0.54%)
Oct 20, 2020	14.63	14.66	14.50	14.59	1,150,036	-0.07(-0.48%)
Oct 19, 2020	14.81	14.82	14.64	14.66	1,280,108	+0.07(+0.48%)
Oct 16, 2020	14.70	14.70	14.58	14.59	1,271,262	-0.19(-1.30%)
Oct 15, 2020	14.97	14.97	14.74	14.78	1,412,140	-0.47(-3.10%)
Oct 14, 2020	15.22	15.26	15.17	15.25	898,126	+0.04(+0.23%)
Oct 13, 2020	15.36	15.37	15.17	15.22	1,789,926	-0.56(-3.55%)
Oct 12, 2020	15.67	15.70	15.55	15.78	1,459,654	+0.20(+1.29%)
Oct 09, 2020	15.53	15.71	15.45	15.58	2,275,155	+0.03(+0.17%)
Oct 08, 2020	15.32	15.55	15.18	15.55	2,161,585	+0.42(+2.78%)
Oct 07, 2020	15.18	15.23	15.03	15.13	929,598	-0.16(-1.03%)
Oct 06, 2020	15.34	15.47	15.29	15.29	1,403,599	+0.12(+0.81%)
Oct 05, 2020	15.05	15.19	15.05	15.17	1,270,971	+0.15(+0.99%)
Oct 02, 2020	15.06	15.11	15.01	15.02	1,587,078	-0.43(-2.78%)
Oct 01, 2020	15.57	15.60	15.28	15.45	2,122,196	-0.17(-1.06%)
Sep 30, 2020	15.53	15.69	15.47	15.61	1,173,786	-0.26(-1.65%)
Sep 29, 2020	16.15	16.15	15.78	15.88	1,937,509	-0.37(-2.26%)
Sep 28, 2020	16.11	16.25	16.09	16.24	1,229,433	+0.39(+2.48%)
Sep 25, 2020	15.76	15.87	15.67	15.85	1,131,699	+0.00(+0.00%)
Sep 24, 2020	15.93	15.98	15.82	15.85	1,621,408	-0.06(-0.38%)
Sep 23, 2020	15.96	16.06	15.86	15.91	1,374,944	+0.01(+0.05%)
Sep 22, 2020	15.81	15.96	15.73	15.90	1,303,841	+0.09(+0.60%)
Sep 21, 2020	15.86	15.86	15.65	15.81	1,437,660	-0.20(-1.23%)
Sep 18, 2020	16.22	16.24	15.96	16.00	3,942,008	-0.11(-0.69%)
Sep 17, 2020	16.02	16.12	15.99	16.11	931,165	+0.09(+0.59%)
Sep 16, 2020	15.97	16.11	15.97	16.02	1,209,267	+0.27(+1.68%)
Sep 15, 2020	15.73	15.79	15.66	15.76	649,048	+0.04(+0.27%)
Sep 14, 2020	15.76	15.78	15.67	15.71	981,336	+0.03(+0.16%)
Sep 11, 2020	15.67	15.77	15.62	15.69	1,039,924	+0.31(+2.00%)
Sep 10, 2020	15.46	15.59	15.37	15.38	1,026,032	-0.07(-0.44%)
Sep 09, 2020	15.40	15.54	15.35	15.45	811,403	+0.08(+0.50%)
Sep 08, 2020	15.35	15.51	15.23	15.37	1,105,124	-0.07(-0.44%)
Sep 04, 2020	15.46	15.50	15.17	15.44	1,294,088	-0.06(-0.39%)
Sep 03, 2020	15.77	15.77	15.45	15.50	1,116,439	-0.39(-2.48%)
Sep 02, 2020	15.75	15.89	15.70	15.89	883,059	+0.03(+0.16%)
Sep 01, 2020	15.97	15.99	15.77	15.87	1,360,971	-0.05(-0.32%)
Aug 31, 2020	15.94	16.42	15.82	15.92	1,108,874	-0.15(-0.91%)
Aug 28, 2020	16.15	16.17	16.00	16.06	981,819	+0.00(+0.00%)
Aug 27, 2020	16.14	16.16	16.01	16.06	1,281,497	-0.18(-1.11%)
Aug 26, 2020	16.16	16.25	16.05	16.24	725,674	+0.09(+0.58%)
Aug 25, 2020	16.30	16.32	16.00	16.15	1,953,384	-0.27(-1.62%)
Aug 24, 2020	16.44	16.82	16.30	16.41	2,416,177	+0.30(+1.86%)
Aug 21, 2020	16.13	16.17	16.03	16.11	966,504	-0.06(-0.37%)
Aug 20, 2020	16.13	16.20	16.08	16.17	1,092,462	-0.04(-0.26%)
Aug 19, 2020	16.25	16.38	16.16	16.22	1,161,263	+0.09(+0.53%)
Aug 18, 2020	16.15	16.23	16.07	16.13	744,638	+0.03(+0.21%)
Aug 17, 2020	15.90	16.10	15.80	16.10	744,005	+0.28(+1.78%)
Aug 14, 2020	15.85	15.88	15.79	15.82	582,217	-0.05(-0.32%)
Aug 13, 2020	15.89	15.92	15.80	15.87	715,865	-0.12(-0.75%)
Aug 12, 2020	15.94	16.10	15.94	15.99	1,067,756	+0.17(+1.08%)
Aug 11, 2020	15.98	16.04	15.80	15.82	1,125,610	+0.26(+1.65%)
Aug 10, 2020	15.61	15.65	15.51	15.56	1,288,944	+0.03(+0.22%)
Aug 07, 2020	15.74	15.74	15.48	15.52	930,846	-0.03(-0.22%)
Aug 06, 2020	15.57	15.64	15.49	15.56	721,492	-0.21(-1.30%)
Aug 05, 2020	15.82	15.89	15.74	15.76	655,043	+0.05(+0.33%)
Aug 04, 2020	15.71	15.81	15.63	15.71	891,701	-0.13(-0.81%)
Aug 03, 2020	15.70	15.90	15.66	15.84	953,098	+0.27(+1.76%)
Jul 31, 2020	15.78	15.84	15.52	15.57	1,071,840	+0.03(+0.22%)
Jul 30, 2020	15.53	15.56	15.26	15.53	1,724,059	-0.10(-0.66%)
Jul 29, 2020	15.38	15.69	15.35	15.64	2,426,943	+0.35(+2.29%)
Jul 28, 2020	15.33	15.35	15.20	15.29	2,515,436	-0.09(-0.56%)
Jul 27, 2020	15.30	15.37	15.23	15.37	1,320,445	+0.47(+3.16%)
Jul 24, 2020	14.87	14.93	14.79	14.90	1,229,553	+0.06(+0.40%)
Jul 23, 2020	14.92	14.96	14.82	14.84	933,605	-0.08(-0.52%)
Jul 22, 2020	15.05	15.06	14.91	14.92	471,760	-0.16(-1.08%)
Jul 21, 2020	15.21	15.25	15.06	15.08	938,533	-0.11(-0.73%)
Jul 20, 2020	15.10	15.29	15.10	15.19	1,143,689	+0.34(+2.30%)
Jul 17, 2020	14.81	14.88	14.77	14.85	876,365	+0.10(+0.70%)
Jul 16, 2020	14.93	14.93	14.69	14.75	1,077,819	-0.22(-1.49%)
Jul 15, 2020	14.95	15.02	14.89	14.97	888,123	+0.15(+0.98%)
Jul 14, 2020	14.63	14.84	14.63	14.82	1,072,502	+0.20(+1.34%)
Jul 13, 2020	14.84	14.86	14.61	14.63	1,421,377	-0.15(-0.98%)
Jul 10, 2020	14.77	14.80	14.68	14.77	585,140	-0.01(-0.06%)
Jul 09, 2020	14.81	14.91	14.68	14.78	1,731,428	-0.17(-1.14%)
Jul 08, 2020	14.93	14.99	14.86	14.95	773,169	-0.01(-0.06%)
Jul 07, 2020	14.99	15.08	14.94	14.96	877,955	-0.15(-0.96%)
Jul 06, 2020	15.20	15.21	15.09	15.11	1,368,332	-0.11(-0.73%)
Jul 02, 2020	15.26	15.31	15.18	15.22	673,290	+0.13(+0.85%)
Jul 01, 2020	15.05	15.16	14.92	15.09	1,481,511	-0.25(-1.62%)
Jun 30, 2020	15.27	15.36	15.15	15.34	1,318,552	-0.15(-0.99%)
Jun 29, 2020	15.58	15.58	15.45	15.49	1,023,106	-0.20(-1.25%)
Jun 26, 2020	15.81	15.82	15.64	15.69	784,824	-0.12(-0.76%)
Jun 25, 2020	15.60	15.82	15.53	15.81	859,592	+0.14(+0.87%)
Jun 24, 2020	16.06	16.06	15.64	15.67	1,567,098	-0.60(-3.68%)
Jun 23, 2020	16.17	17.11	16.11	16.27	1,872,063	+0.15(+0.90%)
Jun 22, 2020	16.01	16.14	15.96	16.12	1,542,377	+0.21(+1.29%)
Jun 19, 2020	16.12	16.19	15.92	15.92	2,435,024	-0.14(-0.85%)
Jun 18, 2020	15.88	16.14	15.88	16.05	1,474,257	+0.11(+0.70%)
Jun 17, 2020	16.05	16.11	15.85	15.94	1,073,505	-0.45(-2.77%)
Jun 16, 2020	16.21	16.51	16.20	16.40	1,850,125	+0.68(+4.30%)
Jun 15, 2020	15.61	15.82	15.51	15.72	1,850,434	-0.08(-0.49%)
Jun 12, 2020	15.88	16.01	15.58	15.80	1,312,560	+0.13(+0.82%)
Jun 11, 2020	16.05	16.05	15.44	15.67	3,193,245	-0.52(-3.22%)
Jun 10, 2020	16.21	16.28	16.11	16.19	2,087,304	+0.01(+0.05%)
Jun 09, 2020	16.18	16.20	16.05	16.18	1,448,724	+0.12(+0.75%)
Jun 08, 2020	15.84	16.09	15.84	16.06	2,005,366	+0.17(+1.08%)
Jun 05, 2020	15.81	16.00	15.81	15.89	1,409,713	+0.15(+0.98%)
Jun 04, 2020	15.83	15.91	15.67	15.74	2,372,903	-0.56(-3.41%)
Jun 03, 2020	16.31	16.35	16.19	16.29	1,537,661	-0.14(-0.83%)
Jun 02, 2020	16.43	16.55	16.39	16.43	1,175,518	+0.00(+0.00%)
Jun 01, 2020	16.34	16.48	16.31	16.43	986,430	-0.25(-1.49%)
May 29, 2020	16.66	16.70	16.47	16.68	917,868	+0.24(+1.46%)
May 28, 2020	16.47	16.60	16.39	16.44	1,213,462	-0.04(-0.26%)
May 27, 2020	16.59	16.59	16.26	16.48	701,793	-0.11(-0.67%)
May 26, 2020	16.72	16.72	16.48	16.59	1,055,998	+0.40(+2.48%)
May 22, 2020	16.25	16.25	16.17	16.19	885,016	-0.21(-1.25%)
May 21, 2020	16.51	16.52	16.35	16.40	1,728,714	+0.07(+0.42%)
May 20, 2020	16.34	16.44	16.23	16.33	1,115,129	+0.22(+1.38%)
May 19, 2020	16.23	16.28	16.09	16.11	727,285	-0.12(-0.74%)
May 18, 2020	16.00	16.28	16.00	16.23	1,428,942	+0.32(+2.04%)
May 15, 2020	15.88	16.05	15.83	15.90	859,179	-0.07(-0.43%)
May 14, 2020	16.08	16.08	15.76	15.97	2,853,917	-0.08(-0.48%)
May 13, 2020	16.27	16.47	15.95	16.05	2,637,597	+0.92(+6.05%)
May 12, 2020	15.22	15.35	15.11	15.13	911,851	+0.02(+0.11%)
May 11, 2020	15.08	15.14	15.00	15.11	1,151,652	+0.02(+0.11%)
May 08, 2020	15.06	15.13	14.99	15.10	887,822	+0.12(+0.80%)
May 07, 2020	14.95	15.08	14.92	14.98	1,065,735	-0.25(-1.63%)
May 06, 2020	15.40	15.42	15.19	15.23	987,121	-0.07(-0.45%)
May 05, 2020	15.34	15.44	15.25	15.29	503,913	+0.10(+0.68%)
May 04, 2020	15.08	15.20	15.00	15.19	855,858	-0.05(-0.34%)
May 01, 2020	15.16	15.31	15.13	15.24	726,017	-0.10(-0.67%)
Apr 30, 2020	15.54	15.56	15.33	15.35	1,427,139	-0.61(-3.81%)
Apr 29, 2020	15.94	16.04	15.87	15.95	1,077,021	+0.24(+1.52%)
Apr 28, 2020	16.05	16.07	15.70	15.71	1,183,029	-0.24(-1.50%)
Apr 27, 2020	15.88	16.06	15.80	15.95	2,214,685	+0.93(+6.21%)
Apr 24, 2020	14.97	15.11	14.87	15.02	2,500,026	+0.36(+2.45%)
Apr 23, 2020	14.77	14.90	14.66	14.66	871,834	+0.05(+0.35%)
Apr 22, 2020	14.64	14.69	14.52	14.61	1,218,183	+0.17(+1.19%)
Apr 21, 2020	14.48	14.58	14.31	14.44	1,295,377	-0.02(-0.12%)
Apr 20, 2020	14.38	14.71	14.38	14.46	1,210,060	+0.09(+0.59%)
Apr 17, 2020	14.21	14.44	14.15	14.37	1,972,991	+0.25(+1.76%)
Apr 16, 2020	14.22	14.25	13.98	14.12	1,455,924	-0.19(-1.32%)
Apr 15, 2020	14.23	14.34	14.11	14.31	989,261	-0.10(-0.71%)
Apr 14, 2020	14.46	14.59	14.33	14.41	1,469,929	+0.12(+0.84%)
Apr 13, 2020	14.30	14.35	14.10	14.29	1,747,708	+0.56(+4.11%)
Apr 09, 2020	13.70	13.92	13.63	13.73	1,704,680	-0.01(-0.06%)
Apr 08, 2020	13.60	13.79	13.41	13.74	1,527,203	+0.18(+1.32%)
Apr 07, 2020	14.11	14.11	13.51	13.56	1,749,856	+0.30(+2.26%)
Apr 06, 2020	13.12	13.28	13.01	13.26	1,452,895	+0.78(+6.24%)
Apr 03, 2020	12.43	12.58	12.37	12.48	1,126,555	-0.12(-0.95%)
Apr 02, 2020	12.40	12.65	12.37	12.60	1,339,816	-0.04(-0.34%)