Takeda Pharmaceutical Ltd ADR (NY: TAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.92	16.07	15.75	16.00	3,954,162	-0.08(-0.49%)
Mar 30, 2021	16.20	16.20	16.05	16.08	2,775,933	-0.02(-0.13%)
Mar 29, 2021	16.24	16.32	16.03	16.10	3,788,179	-0.34(-2.09%)
Mar 26, 2021	16.49	16.51	16.32	16.45	2,349,138	-0.04(-0.26%)
Mar 25, 2021	16.31	16.51	16.31	16.49	2,398,900	-0.03(-0.16%)
Mar 24, 2021	16.55	16.61	16.43	16.51	2,882,979	-0.09(-0.57%)
Mar 23, 2021	16.84	16.87	16.55	16.61	3,540,372	-0.45(-2.66%)
Mar 22, 2021	16.89	17.12	16.89	17.06	2,404,646	+0.08(+0.45%)
Mar 19, 2021	16.68	17.05	16.68	16.99	6,055,021	+0.44(+2.64%)
Mar 18, 2021	16.66	16.75	16.54	16.55	2,464,193	-0.19(-1.13%)
Mar 17, 2021	16.56	16.78	16.54	16.74	3,692,717	+0.52(+3.23%)
Mar 16, 2021	16.23	16.32	16.19	16.21	2,953,584	+0.03(+0.21%)
Mar 15, 2021	16.03	16.21	15.99	16.18	2,604,151	+0.37(+2.33%)
Mar 12, 2021	15.71	15.83	15.67	15.81	1,511,743	-0.08(-0.49%)
Mar 11, 2021	15.75	15.97	15.73	15.89	2,230,381	+0.00(+0.00%)
Mar 10, 2021	15.79	15.95	15.76	15.89	2,931,840	+0.27(+1.70%)
Mar 09, 2021	15.70	15.79	15.56	15.62	3,422,026	+0.10(+0.66%)
Mar 08, 2021	15.35	15.71	15.32	15.52	4,607,399	+0.54(+3.61%)
Mar 05, 2021	15.05	15.05	14.63	14.98	3,785,889	+0.03(+0.17%)
Mar 04, 2021	15.12	15.24	14.82	14.95	6,156,387	-0.23(-1.52%)
Mar 03, 2021	15.08	15.25	15.03	15.18	6,024,535	+0.40(+2.73%)
Mar 02, 2021	14.81	14.91	14.73	14.78	4,441,042	+0.22(+1.53%)
Mar 01, 2021	14.52	14.60	14.49	14.56	4,148,016	+0.23(+1.62%)
Feb 26, 2021	14.46	14.54	14.21	14.33	5,573,927	-0.03(-0.24%)
Feb 25, 2021	14.64	14.70	14.29	14.36	4,209,307	-0.40(-2.73%)
Feb 24, 2021	14.56	14.82	14.56	14.76	4,607,233	+0.06(+0.41%)
Feb 23, 2021	14.58	14.72	14.39	14.70	7,261,969	-0.17(-1.15%)
Feb 22, 2021	14.97	15.00	14.79	14.88	4,668,643	-0.27(-1.81%)
Feb 19, 2021	15.03	15.15	14.93	15.15	5,955,303	+0.17(+1.14%)
Feb 18, 2021	14.98	15.12	14.79	14.98	3,974,682	-0.05(-0.34%)
Feb 17, 2021	15.01	15.07	14.86	15.03	4,420,907	-0.02(-0.11%)
Feb 16, 2021	15.09	15.17	15.04	15.05	3,796,937	+0.01(+0.06%)
Feb 12, 2021	14.99	15.10	14.98	15.04	3,763,963	+0.01(+0.06%)
Feb 11, 2021	15.06	15.11	14.92	15.03	3,362,826	+0.00(+0.00%)
Feb 10, 2021	15.29	15.30	14.92	15.03	2,653,291	-0.15(-1.02%)
Feb 09, 2021	15.01	15.26	15.01	15.18	3,582,295	+0.25(+1.66%)
Feb 08, 2021	14.81	14.95	14.78	14.94	3,520,917	+0.21(+1.40%)
Feb 05, 2021	14.90	14.94	14.72	14.73	5,733,242	-0.02(-0.12%)
Feb 04, 2021	15.08	15.14	14.73	14.75	3,511,196	-0.20(-1.32%)
Feb 03, 2021	15.05	15.07	14.89	14.94	4,410,253	-0.02(-0.11%)
Feb 02, 2021	15.13	15.14	14.94	14.96	4,030,886	-0.26(-1.69%)
Feb 01, 2021	15.29	15.30	15.13	15.22	5,526,549	+0.10(+0.68%)
Jan 29, 2021	15.33	15.46	15.04	15.12	5,068,457	-0.27(-1.78%)
Jan 28, 2021	15.28	15.53	15.20	15.39	6,799,057	+0.34(+2.28%)
Jan 27, 2021	15.46	15.47	14.96	15.05	8,604,966	-0.54(-3.47%)
Jan 26, 2021	15.90	15.90	15.57	15.59	10,704,538	-0.16(-1.03%)
Jan 25, 2021	15.67	16.25	15.61	15.75	18,591,324	+0.21(+1.32%)
Jan 22, 2021	14.89	15.59	14.82	15.54	16,883,428	+0.71(+4.80%)
Jan 21, 2021	14.93	15.02	14.79	14.83	5,288,669	-0.24(-1.59%)
Jan 20, 2021	14.98	15.17	14.94	15.07	5,139,532	+0.12(+0.80%)
Jan 19, 2021	14.98	15.02	14.90	14.95	4,608,102	+0.00(+0.00%)
Jan 15, 2021	15.00	15.01	14.79	14.95	4,813,157	-0.39(-2.57%)
Jan 14, 2021	15.37	15.46	15.29	15.35	2,884,584	-0.14(-0.89%)
Jan 13, 2021	15.52	15.54	15.37	15.48	3,843,313	-0.18(-1.15%)
Jan 12, 2021	15.77	15.86	15.62	15.67	5,428,512	-0.04(-0.27%)
Jan 11, 2021	15.67	15.93	15.59	15.71	5,457,207	+0.06(+0.38%)
Jan 08, 2021	15.43	15.75	15.35	15.65	5,431,290	+0.30(+1.96%)
Jan 07, 2021	15.31	15.41	15.19	15.35	2,662,625	+0.00(+0.00%)
Jan 06, 2021	15.18	15.41	15.18	15.35	2,172,327	+0.06(+0.39%)
Jan 05, 2021	15.34	15.37	15.19	15.29	1,834,013	-0.14(-0.89%)
Jan 04, 2021	15.61	15.64	15.35	15.43	3,186,602	-0.18(-1.15%)
Dec 31, 2020		15.61	15.61	15.61	2,007,529	+0.02(+0.11%)
Dec 30, 2020	15.68	15.73	15.57	15.59	2,007,529	-0.13(-0.82%)
Dec 29, 2020	15.83	15.85	15.67	15.72	3,023,482	+0.16(+1.05%)
Dec 28, 2020	15.39	15.70	15.34	15.55	5,287,043	+0.03(+0.17%)
Dec 24, 2020	15.54	15.57	15.45	15.53	2,195,655	-0.15(-0.93%)
Dec 23, 2020	15.72	15.79	15.67	15.67	1,606,611	-0.15(-0.98%)
Dec 22, 2020	15.84	15.86	15.73	15.83	1,689,324	-0.12(-0.75%)
Dec 21, 2020	15.97	16.03	15.76	15.95	2,315,830	-0.24(-1.48%)
Dec 18, 2020	16.18	16.37	16.13	16.19	2,842,478	+0.09(+0.59%)
Dec 17, 2020	16.04	16.15	16.02	16.09	2,038,269	+0.20(+1.24%)
Dec 16, 2020	15.93	16.01	15.81	15.90	2,081,749	-0.21(-1.28%)
Dec 15, 2020	16.03	16.12	15.82	16.10	2,327,377	-0.05(-0.32%)
Dec 14, 2020	16.21	16.38	16.15	16.15	2,654,213	+0.04(+0.27%)
Dec 11, 2020	15.97	16.28	15.97	16.11	2,474,981	+0.01(+0.05%)
Dec 10, 2020	16.03	16.18	15.95	16.10	1,946,367	+0.09(+0.54%)
Dec 09, 2020	16.15	16.18	15.96	16.02	2,978,548	-0.25(-1.53%)
Dec 08, 2020	15.96	16.33	15.95	16.27	2,827,789	+0.17(+1.07%)
Dec 07, 2020	15.96	16.22	15.89	16.09	2,224,140	+0.02(+0.11%)
Dec 04, 2020	15.91	16.09	15.91	16.08	950,991	+0.29(+1.85%)
Dec 03, 2020	15.73	15.86	15.73	15.79	842,307	+0.06(+0.38%)
Dec 02, 2020	15.64	15.84	15.61	15.73	1,233,860	+0.31(+2.00%)
Dec 01, 2020	15.41	15.44	15.32	15.42	1,536,475	+0.13(+0.84%)
Nov 30, 2020	15.44	15.47	15.19	15.29	1,353,759	-0.12(-0.78%)
Nov 27, 2020	15.34	15.44	15.31	15.41	583,377	+0.21(+1.41%)
Nov 25, 2020	15.02	15.19	15.01	15.19	1,208,974	+0.09(+0.62%)
Nov 24, 2020	15.05	15.17	15.02	15.10	1,056,374	+0.00(+0.00%)
Nov 23, 2020	15.09	15.23	15.03	15.10	1,164,616	+0.05(+0.34%)
Nov 20, 2020	15.09	15.10	14.98	15.05	857,922	+0.09(+0.57%)
Nov 19, 2020	14.86	14.99	14.82	14.96	759,009	+0.06(+0.40%)
Nov 18, 2020	14.98	15.04	14.89	14.90	1,228,497	+0.01(+0.06%)
Nov 17, 2020	14.68	14.90	14.68	14.89	1,527,325	+0.10(+0.70%)
Nov 16, 2020	15.04	15.06	14.70	14.79	1,039,031	-0.03(-0.23%)
Nov 13, 2020	14.63	14.87	14.63	14.82	808,354	+0.35(+2.43%)
Nov 12, 2020	14.55	14.66	14.45	14.47	1,014,532	-0.36(-2.43%)
Nov 11, 2020	14.79	14.94	14.76	14.83	1,734,182	+0.19(+1.29%)
Nov 10, 2020	14.53	14.74	14.49	14.64	1,246,929	+0.25(+1.73%)
Nov 09, 2020	14.68	14.70	14.40	14.40	1,371,534	+0.08(+0.54%)
Nov 06, 2020	14.33	14.40	14.28	14.32	1,007,673	-0.15(-1.01%)
Nov 05, 2020	14.34	14.52	14.32	14.46	1,554,669	+0.48(+3.43%)
Nov 04, 2020	13.84	14.10	13.74	13.98	2,333,542	+0.40(+2.97%)
Nov 03, 2020	13.67	13.70	13.53	13.58	1,719,854	+0.09(+0.64%)
Nov 02, 2020	13.42	13.52	13.39	13.50	1,522,791	+0.30(+2.27%)
Oct 30, 2020	13.41	13.41	13.12	13.20	2,035,990	-0.48(-3.51%)
Oct 29, 2020	14.23	14.25	13.63	13.68	2,081,735	-0.13(-0.93%)
Oct 28, 2020	13.91	14.04	13.80	13.80	1,934,971	-0.39(-2.72%)
Oct 27, 2020	14.28	14.31	14.16	14.19	1,410,365	-0.03(-0.18%)
Oct 26, 2020	14.18	14.22	14.11	14.22	1,141,239	-0.07(-0.48%)
Oct 23, 2020	14.27	14.30	14.19	14.28	828,881	+0.02(+0.12%)
Oct 22, 2020	14.27	14.30	14.16	14.27	874,247	-0.10(-0.72%)
Oct 21, 2020	14.30	14.41	14.30	14.37	1,111,607	+0.08(+0.54%)
Oct 20, 2020	14.34	14.36	14.21	14.29	1,173,874	-0.07(-0.48%)
Oct 19, 2020	14.51	14.52	14.34	14.36	1,306,642	+0.07(+0.48%)
Oct 16, 2020	14.40	14.40	14.28	14.29	1,297,612	-0.19(-1.30%)
Oct 15, 2020	14.66	14.67	14.44	14.48	1,441,410	-0.46(-3.10%)
Oct 14, 2020	14.91	14.95	14.86	14.94	916,742	+0.03(+0.23%)
Oct 13, 2020	15.05	15.06	14.86	14.91	1,827,027	-0.55(-3.55%)
Oct 12, 2020	15.35	15.38	15.24	15.46	1,489,909	+0.20(+1.29%)
Oct 09, 2020	15.22	15.39	15.13	15.26	2,322,314	+0.03(+0.17%)
Oct 08, 2020	15.00	15.24	14.87	15.24	2,206,389	+0.41(+2.78%)
Oct 07, 2020	14.87	14.92	14.72	14.82	948,866	-0.15(-1.03%)
Oct 06, 2020	15.03	15.15	14.98	14.98	1,432,692	+0.12(+0.81%)
Oct 05, 2020	14.75	14.88	14.75	14.86	1,297,315	+0.15(+0.99%)
Oct 02, 2020	14.76	14.81	14.70	14.71	1,619,975	-0.42(-2.78%)
Oct 01, 2020	15.25	15.28	14.97	15.13	2,166,184	-0.16(-1.06%)
Sep 30, 2020	15.22	15.37	15.16	15.30	1,198,116	-0.26(-1.65%)
Sep 29, 2020	15.82	15.82	15.46	15.55	1,977,670	-0.36(-2.26%)
Sep 28, 2020	15.78	15.92	15.76	15.91	1,254,916	+0.39(+2.48%)
Sep 25, 2020	15.44	15.54	15.35	15.53	1,155,156	+0.00(+0.00%)
Sep 24, 2020	15.60	15.65	15.50	15.53	1,655,016	-0.06(-0.38%)
Sep 23, 2020	15.64	15.73	15.54	15.59	1,403,443	+0.01(+0.05%)
Sep 22, 2020	15.49	15.64	15.41	15.58	1,330,867	+0.09(+0.60%)
Sep 21, 2020	15.54	15.54	15.34	15.49	1,467,459	-0.19(-1.23%)
Sep 18, 2020	15.89	15.91	15.64	15.68	4,023,716	-0.11(-0.69%)
Sep 17, 2020	15.70	15.79	15.66	15.79	950,466	+0.09(+0.59%)
Sep 16, 2020	15.65	15.79	15.65	15.70	1,234,332	+0.26(+1.68%)
Sep 15, 2020	15.41	15.47	15.34	15.44	662,501	+0.04(+0.27%)
Sep 14, 2020	15.44	15.46	15.36	15.39	1,001,677	+0.03(+0.16%)
Sep 11, 2020	15.35	15.45	15.30	15.37	1,061,479	+0.30(+2.00%)
Sep 10, 2020	15.14	15.28	15.05	15.07	1,047,300	-0.07(-0.44%)
Sep 09, 2020	15.09	15.23	15.04	15.13	828,222	+0.08(+0.50%)
Sep 08, 2020	15.03	15.19	14.92	15.06	1,128,030	-0.07(-0.44%)
Sep 04, 2020	15.14	15.18	14.86	15.13	1,320,912	-0.06(-0.39%)
Sep 03, 2020	15.45	15.45	15.13	15.18	1,139,580	-0.39(-2.48%)
Sep 02, 2020	15.43	15.57	15.38	15.57	901,363	+0.03(+0.16%)
Sep 01, 2020	15.65	15.66	15.45	15.54	1,389,181	-0.05(-0.32%)
Aug 31, 2020	15.62	16.09	15.49	15.59	1,131,859	-0.14(-0.91%)
Aug 28, 2020	15.82	15.85	15.67	15.74	1,002,170	+0.00(+0.00%)
Aug 27, 2020	15.81	15.83	15.69	15.74	1,308,060	-0.18(-1.11%)
Aug 26, 2020	15.83	15.92	15.73	15.91	740,715	+0.09(+0.58%)
Aug 25, 2020	15.97	15.99	15.67	15.82	1,993,873	-0.26(-1.62%)
Aug 24, 2020	16.11	16.48	15.97	16.08	2,466,258	+0.29(+1.86%)
Aug 21, 2020	15.80	15.85	15.70	15.79	986,537	-0.06(-0.37%)
Aug 20, 2020	15.80	15.87	15.75	15.85	1,115,107	-0.04(-0.26%)
Aug 19, 2020	15.92	16.05	15.83	15.89	1,185,334	+0.08(+0.53%)
Aug 18, 2020	15.82	15.90	15.74	15.80	760,072	+0.03(+0.21%)
Aug 17, 2020	15.58	15.77	15.48	15.77	759,427	+0.28(+1.78%)
Aug 14, 2020	15.53	15.56	15.47	15.49	594,285	-0.05(-0.32%)
Aug 13, 2020	15.57	15.59	15.48	15.54	730,703	-0.12(-0.75%)
Aug 12, 2020	15.62	15.77	15.61	15.66	1,089,888	+0.17(+1.08%)
Aug 11, 2020	15.65	15.71	15.48	15.49	1,148,941	+0.25(+1.65%)
Aug 10, 2020	15.29	15.34	15.19	15.24	1,315,661	+0.03(+0.22%)
Aug 07, 2020	15.42	15.42	15.17	15.21	950,140	-0.03(-0.22%)
Aug 06, 2020	15.25	15.32	15.18	15.24	736,447	-0.20(-1.30%)
Aug 05, 2020	15.49	15.57	15.42	15.44	668,621	+0.05(+0.33%)
Aug 04, 2020	15.39	15.49	15.31	15.39	910,184	-0.13(-0.81%)
Aug 03, 2020	15.39	15.57	15.34	15.52	972,854	+0.27(+1.76%)
Jul 31, 2020	15.46	15.52	15.20	15.25	1,094,057	+0.03(+0.22%)
Jul 30, 2020	15.22	15.24	14.95	15.22	1,759,795	-0.10(-0.66%)
Jul 29, 2020	15.07	15.37	15.04	15.32	2,477,248	+0.34(+2.29%)
Jul 28, 2020	15.02	15.04	14.90	14.97	2,567,576	-0.08(-0.56%)
Jul 27, 2020	14.99	15.06	14.92	15.06	1,347,815	+0.46(+3.16%)
Jul 24, 2020	14.57	14.62	14.49	14.60	1,255,039	+0.06(+0.40%)
Jul 23, 2020	14.61	14.66	14.52	14.54	952,956	-0.08(-0.52%)
Jul 22, 2020	14.75	14.76	14.61	14.61	481,539	-0.16(-1.08%)
Jul 21, 2020	14.90	14.94	14.76	14.77	957,986	-0.11(-0.73%)
Jul 20, 2020	14.79	14.98	14.79	14.88	1,167,395	+0.34(+2.30%)
Jul 17, 2020	14.51	14.58	14.47	14.55	894,530	+0.10(+0.70%)
Jul 16, 2020	14.62	14.62	14.39	14.45	1,100,160	-0.22(-1.49%)
Jul 15, 2020	14.65	14.71	14.59	14.66	906,532	+0.14(+0.98%)
Jul 14, 2020	14.33	14.54	14.33	14.52	1,094,733	+0.19(+1.34%)
Jul 13, 2020	14.54	14.56	14.31	14.33	1,450,838	-0.14(-0.98%)
Jul 10, 2020	14.47	14.50	14.38	14.47	597,268	-0.01(-0.06%)
Jul 09, 2020	14.51	14.61	14.38	14.48	1,767,317	-0.17(-1.14%)
Jul 08, 2020	14.63	14.69	14.56	14.65	789,195	-0.01(-0.06%)
Jul 07, 2020	14.68	14.77	14.64	14.66	896,153	-0.14(-0.96%)
Jul 06, 2020	14.89	14.90	14.78	14.80	1,396,694	-0.11(-0.73%)
Jul 02, 2020	14.95	15.00	14.87	14.91	687,246	+0.13(+0.85%)
Jul 01, 2020	14.74	14.85	14.61	14.78	1,512,219	-0.24(-1.62%)
Jun 30, 2020	14.96	15.05	14.84	15.03	1,345,883	-0.15(-0.99%)
Jun 29, 2020	15.27	15.27	15.13	15.18	1,044,313	-0.19(-1.25%)
Jun 26, 2020	15.49	15.49	15.32	15.37	801,091	-0.12(-0.76%)
Jun 25, 2020	15.28	15.49	15.22	15.49	877,409	+0.13(+0.87%)
Jun 24, 2020	15.74	15.74	15.33	15.35	1,599,580	-0.59(-3.68%)
Jun 23, 2020	15.85	16.76	15.79	15.94	1,910,866	+0.14(+0.90%)
Jun 22, 2020	15.69	15.81	15.64	15.80	1,574,347	+0.20(+1.29%)
Jun 19, 2020	15.80	15.86	15.59	15.59	2,485,496	-0.13(-0.85%)
Jun 18, 2020	15.56	15.81	15.55	15.73	1,504,814	+0.11(+0.70%)
Jun 17, 2020	15.73	15.78	15.52	15.62	1,095,756	-0.44(-2.76%)
Jun 16, 2020	15.88	16.17	15.87	16.06	1,888,473	+0.66(+4.30%)
Jun 15, 2020	15.29	15.50	15.19	15.40	1,888,790	-0.08(-0.49%)
Jun 12, 2020	15.55	15.69	15.26	15.48	1,339,767	+0.13(+0.82%)
Jun 11, 2020	15.73	15.73	15.13	15.35	3,259,433	-0.51(-3.22%)
Jun 10, 2020	15.88	15.95	15.79	15.86	2,130,569	+0.01(+0.05%)
Jun 09, 2020	15.85	15.87	15.72	15.85	1,478,753	+0.12(+0.75%)
Jun 08, 2020	15.52	15.77	15.52	15.74	2,046,933	+0.17(+1.08%)
Jun 05, 2020	15.49	15.68	15.49	15.57	1,438,934	+0.15(+0.98%)
Jun 04, 2020	15.51	15.59	15.35	15.42	2,422,088	-0.54(-3.41%)
Jun 03, 2020	15.98	16.01	15.86	15.96	1,569,533	-0.13(-0.83%)
Jun 02, 2020	16.10	16.21	16.06	16.10	1,199,884	+0.00(+0.00%)
Jun 01, 2020	16.01	16.15	15.98	16.10	1,006,876	-0.24(-1.49%)
May 29, 2020	16.32	16.37	16.13	16.34	936,894	+0.23(+1.46%)
May 28, 2020	16.14	16.26	16.06	16.11	1,238,614	-0.04(-0.26%)
May 27, 2020	16.26	16.26	15.93	16.15	716,340	-0.11(-0.67%)
May 26, 2020	16.38	16.38	16.15	16.26	1,077,886	+0.39(+2.48%)
May 22, 2020	15.92	15.92	15.84	15.86	903,361	-0.20(-1.25%)
May 21, 2020	16.17	16.18	16.02	16.06	1,764,546	+0.07(+0.42%)
May 20, 2020	16.01	16.11	15.90	16.00	1,138,243	+0.22(+1.38%)
May 19, 2020	15.90	15.95	15.77	15.78	742,360	-0.12(-0.74%)
May 18, 2020	15.67	15.95	15.67	15.90	1,458,560	+0.32(+2.04%)
May 15, 2020	15.56	15.72	15.51	15.58	876,988	-0.07(-0.43%)
May 14, 2020	15.75	15.75	15.44	15.65	2,913,072	-0.08(-0.48%)
May 13, 2020	15.94	16.13	15.63	15.72	2,692,268	+0.90(+6.05%)
May 12, 2020	14.91	15.03	14.80	14.82	930,752	+0.02(+0.11%)
May 11, 2020	14.77	14.83	14.70	14.81	1,175,523	+0.02(+0.11%)
May 08, 2020	14.76	14.82	14.69	14.79	906,225	+0.12(+0.80%)
May 07, 2020	14.65	14.77	14.61	14.67	1,087,826	-0.24(-1.63%)
May 06, 2020	15.08	15.11	14.88	14.92	1,007,581	-0.07(-0.45%)
May 05, 2020	15.03	15.13	14.94	14.98	514,358	+0.10(+0.68%)
May 04, 2020	14.77	14.89	14.70	14.88	873,598	-0.05(-0.34%)
May 01, 2020	14.85	15.00	14.82	14.93	741,066	-0.10(-0.67%)
Apr 30, 2020	15.23	15.24	15.02	15.03	1,456,720	-0.59(-3.81%)
Apr 29, 2020	15.61	15.71	15.54	15.63	1,099,345	+0.23(+1.52%)
Apr 28, 2020	15.73	15.75	15.38	15.39	1,207,550	-0.23(-1.50%)
Apr 27, 2020	15.55	15.74	15.48	15.63	2,260,590	+0.91(+6.21%)
Apr 24, 2020	14.66	14.80	14.57	14.71	2,551,846	+0.35(+2.45%)
Apr 23, 2020	14.47	14.60	14.36	14.36	889,905	+0.05(+0.35%)
Apr 22, 2020	14.34	14.39	14.23	14.31	1,243,433	+0.17(+1.18%)
Apr 21, 2020	14.19	14.28	14.02	14.15	1,322,227	-0.02(-0.12%)
Apr 20, 2020	14.09	14.41	14.09	14.16	1,235,141	+0.08(+0.60%)
Apr 17, 2020	13.92	14.15	13.86	14.08	2,013,887	+0.24(+1.76%)
Apr 16, 2020	13.93	13.96	13.69	13.84	1,486,102	-0.18(-1.31%)
Apr 15, 2020	13.94	14.04	13.83	14.02	1,009,766	-0.10(-0.71%)
Apr 14, 2020	14.17	14.29	14.04	14.12	1,500,397	+0.12(+0.84%)
Apr 13, 2020	14.01	14.06	13.81	14.00	1,783,934	+0.55(+4.11%)
Apr 09, 2020	13.42	13.63	13.35	13.45	1,740,014	-0.01(-0.06%)
Apr 08, 2020	13.32	13.51	13.14	13.46	1,558,859	+0.18(+1.33%)
Apr 07, 2020	13.83	13.83	13.24	13.28	1,786,126	+0.29(+2.26%)
Apr 06, 2020	12.85	13.01	12.75	12.99	1,483,010	+0.76(+6.24%)
Apr 03, 2020	12.18	12.33	12.12	12.23	1,149,906	-0.12(-0.95%)
Apr 02, 2020	12.15	12.39	12.12	12.34	1,367,587	-0.04(-0.34%)