Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.299	8.311	8.261	8.280	524,784	-0.03(-0.30%)
Mar 30, 2022	8.261	8.324	8.242	8.305	442,475	+0.04(+0.53%)
Mar 29, 2022	8.223	8.299	8.192	8.261	650,935	+0.09(+1.08%)
Mar 28, 2022	8.273	8.287	7.977	8.173	1,851,851	-0.08(-0.92%)
Mar 25, 2022	8.317	8.324	8.122	8.248	977,375	-0.08(-0.98%)
Mar 24, 2022	8.355	8.358	8.317	8.330	279,765	-0.03(-0.30%)
Mar 23, 2022	8.349	8.355	8.311	8.355	331,896	+0.00(+0.00%)
Mar 22, 2022	8.380	8.406	8.343	8.355	417,710	-0.03(-0.30%)
Mar 21, 2022	8.456	8.481	8.368	8.380	462,732	-0.05(-0.60%)
Mar 18, 2022	8.462	8.462	8.406	8.431	339,304	-0.03(-0.37%)
Mar 17, 2022	8.475	8.497	8.437	8.462	301,036	-0.01(-0.15%)
Mar 16, 2022	8.469	8.500	8.355	8.475	620,386	+0.04(+0.52%)
Mar 15, 2022	8.336	8.576	8.305	8.431	380,842	+0.14(+1.67%)
Mar 14, 2022	8.689	8.689	8.242	8.292	984,490	-0.37(-4.29%)
Mar 11, 2022	8.720	8.739	8.657	8.664	310,832	-0.06(-0.65%)
Mar 10, 2022	8.683	8.783	8.657	8.720	300,621	-0.01(-0.07%)
Mar 09, 2022	8.671	8.727	8.615	8.727	488,947	+0.20(+2.34%)
Mar 08, 2022	8.533	8.713	8.515	8.527	735,651	+0.04(+0.44%)
Mar 07, 2022	8.752	8.752	8.483	8.490	732,214	-0.26(-3.00%)
Mar 04, 2022	8.727	8.758	8.702	8.752	225,538	-0.01(-0.07%)
Mar 03, 2022	8.777	8.789	8.714	8.758	383,709	+0.00(+0.00%)
Mar 02, 2022	8.764	8.782	8.702	8.758	422,170	+0.07(+0.79%)
Mar 01, 2022	8.739	8.795	8.655	8.689	348,384	-0.05(-0.57%)
Feb 28, 2022	8.795	8.802	8.696	8.739	464,791	-0.04(-0.43%)
Feb 25, 2022	8.783	8.795	8.727	8.777	1,025,362	+0.09(+1.08%)
Feb 24, 2022	8.465	8.689	8.397	8.683	851,154	+0.11(+1.24%)
Feb 23, 2022	8.739	8.777	8.577	8.577	976,666	-0.12(-1.43%)
Feb 22, 2022	8.833	8.852	8.621	8.702	1,020,260	-0.12(-1.41%)
Feb 18, 2022				8.827	0	+0.11(+1.29%)
Feb 17, 2022	8.752	8.914	8.671	8.714	614,883	-0.01(-0.14%)
Feb 16, 2022	8.696	8.739	8.564	8.727	347,196	+0.04(+0.50%)
Feb 15, 2022	8.777	8.789	8.646	8.683	573,959	+0.03(+0.36%)
Feb 14, 2022	8.758	8.789	8.633	8.652	1,179,698	+0.09(+1.09%)
Feb 11, 2022	8.652	8.672	8.477	8.558	454,307	-0.08(-0.94%)
Feb 10, 2022	8.658	8.739	8.614	8.639	251,969	-0.03(-0.36%)
Feb 09, 2022	8.739	8.758	8.658	8.671	692,184	-0.07(-0.79%)
Feb 08, 2022	8.689	8.752	8.689	8.739	284,708	+0.01(+0.07%)
Feb 07, 2022	8.689	8.758	8.658	8.733	377,221	+0.09(+1.01%)
Feb 04, 2022	8.639	8.701	8.633	8.646	448,091	-0.02(-0.29%)
Feb 03, 2022	8.658			8.670	486,833	-0.04(-0.43%)
Feb 02, 2022	8.701	8.726	8.646	8.707	895,870	+0.07(+0.79%)
Feb 01, 2022	8.547	8.639	8.503	8.639	497,864	+0.12(+1.38%)
Jan 31, 2022	8.491			8.522	491,188	+0.04(+0.44%)
Jan 28, 2022	8.479	8.509	8.423	8.485	540,497	+0.02(+0.22%)
Jan 27, 2022	8.540	8.559	8.435	8.466	464,030	-0.01(-0.15%)
Jan 26, 2022	8.540	8.571	8.410	8.479	485,864	-0.01(-0.07%)
Jan 25, 2022	8.392	8.590	8.336	8.485	810,275	+0.04(+0.44%)
Jan 24, 2022	8.534	8.534	7.937	8.448	1,717,794	-0.12(-1.44%)
Jan 21, 2022	8.683	8.689	8.540	8.571	830,670	-0.12(-1.42%)
Jan 20, 2022	8.745	8.751	8.677	8.695	417,928	-0.04(-0.43%)
Jan 19, 2022	8.763	8.788	8.726	8.732	308,863	-0.01(-0.14%)
Jan 18, 2022	8.726	8.763	8.695	8.745	740,717	+0.07(+0.86%)
Jan 14, 2022				8.670	0	+0.01(+0.14%)
Jan 13, 2022	8.763	8.763	8.639	8.658	445,984	-0.06(-0.71%)
Jan 12, 2022	8.850	8.887	8.701	8.720	736,017	-0.11(-1.26%)
Jan 11, 2022	8.831	8.961	8.794	8.831	793,431	+0.05(+0.56%)
Jan 10, 2022	8.726	8.856	8.707	8.782	873,164	+0.11(+1.28%)
Jan 07, 2022	8.584	8.762	8.572	8.670	469,631	+0.12(+1.44%)
Jan 06, 2022	8.541	8.560	8.511	8.548	252,396	+0.04(+0.51%)
Jan 05, 2022	8.560	8.591	8.486	8.505	522,053	-0.07(-0.79%)
Jan 04, 2022	8.584	8.613	8.560	8.572	516,851	+0.01(+0.07%)
Jan 03, 2022	8.603	8.621	8.535	8.566	1,279,862	-0.02(-0.29%)
Dec 31, 2021	8.609	8.609	8.572	8.591	351,148	+0.00(+0.00%)
Dec 30, 2021	8.634	8.634	8.572	8.591	319,545	-0.01(-0.14%)
Dec 29, 2021	8.621	8.621	8.578	8.603	465,293	+0.01(+0.11%)
Dec 28, 2021	8.603	8.634	8.566	8.594	432,342	-0.00(-0.04%)
Dec 27, 2021	8.603	8.646	8.560	8.597	838,714	+0.00(+0.00%)
Dec 23, 2021	8.548	8.621	8.548	8.597	617,328	+0.05(+0.57%)
Dec 22, 2021	8.468	8.591	8.370	8.548	475,905	+0.18(+2.13%)
Dec 21, 2021	8.672	8.710	8.370	8.370	1,074,260	-0.18(-2.08%)
Dec 20, 2021	8.405	8.577	8.405	8.547	774,730	+0.15(+1.83%)
Dec 17, 2021	8.399	8.441	8.305	8.393	481,624	+0.02(+0.21%)
Dec 16, 2021	8.506	8.604	8.334	8.376	395,445	-0.08(-0.91%)
Dec 15, 2021	8.731	8.792	8.322	8.453	846,862	-0.27(-3.05%)
Dec 14, 2021	8.885	8.885	8.689	8.719	413,922	-0.21(-2.39%)
Dec 13, 2021	9.121	9.135	8.914	8.932	316,094	-0.16(-1.76%)
Dec 10, 2021	8.968	9.115	8.956	9.092	325,720	-0.01(-0.07%)
Dec 09, 2021	9.104	9.127	9.068	9.098	380,878	+0.01(+0.06%)
Dec 08, 2021	9.004	9.104	9.004	9.092	283,297	+0.09(+0.98%)
Dec 07, 2021	8.910	9.045	8.904	9.004	320,041	+0.12(+1.32%)
Dec 06, 2021	8.880	8.922	8.822	8.886	388,020	+0.04(+0.47%)
Dec 03, 2021	8.898	8.927	8.798	8.845	468,294	-0.05(-0.59%)
Dec 02, 2021	8.810	8.932	8.798	8.898	344,302	+0.12(+1.34%)
Dec 01, 2021	8.886	8.904	8.781	8.781	424,012	-0.03(-0.33%)
Nov 30, 2021	8.904	8.921	8.757	8.810	527,376	-0.09(-0.99%)
Nov 29, 2021	8.957	8.974	8.889	8.898	327,589	+0.03(+0.33%)
Nov 26, 2021	8.810	8.948	8.692	8.869	497,648	-0.09(-0.98%)
Nov 24, 2021	8.974	8.974	8.927	8.957	242,495	+0.00(+0.00%)
Nov 23, 2021	8.980	8.986	8.828	8.957	341,947	+0.02(+0.20%)
Nov 22, 2021	8.963	9.098	8.851	8.939	664,900	+0.06(+0.66%)
Nov 19, 2021	8.839	8.892	8.722	8.880	497,856	+0.06(+0.67%)
Nov 18, 2021	8.927	8.833	8.731	8.822	437,798	-0.11(-1.25%)
Nov 17, 2021	8.810	8.945	8.810	8.933	434,396	+0.15(+1.67%)
Nov 16, 2021	8.692	8.810	8.663	8.786	875,756	+0.22(+2.61%)
Nov 15, 2021	8.463	8.563	8.433	8.563	140,003	+0.14(+1.60%)
Nov 12, 2021	8.452	8.540	8.335	8.428	143,341	-0.01(-0.14%)
Nov 11, 2021	8.610	8.622	8.358	8.440	361,875	-0.14(-1.58%)
Nov 10, 2021	8.593			8.575	119,370	+0.02(+0.21%)
Nov 09, 2021	8.469	8.634	8.460	8.557	385,052	-0.11(-1.22%)
Nov 08, 2021	8.628	8.724	8.587	8.663	511,819	+0.03(+0.41%)
Nov 05, 2021	8.547	8.640	8.512	8.628	226,835	+0.12(+1.44%)
Nov 04, 2021	8.477	8.535	8.418	8.506	304,234	+0.01(+0.07%)
Nov 03, 2021	8.401	8.506	8.378	8.500	336,009	+0.10(+1.25%)
Nov 02, 2021	8.232	8.413	8.232	8.395	573,858	+0.20(+2.49%)
Nov 01, 2021	8.203	8.191	8.185	8.191	468,408	+0.00(+0.00%)
Oct 29, 2021	8.185	8.214	8.185	8.191	224,327	+0.01(+0.07%)
Oct 28, 2021	8.185	8.191	8.174	8.185	480,617	+0.01(+0.07%)
Oct 27, 2021	8.185	8.214	8.174	8.180	193,410	+0.01(+0.16%)
Oct 26, 2021	8.185		8.156	8.167	387,698	-0.01(-0.16%)
Oct 25, 2021	8.197	8.212	8.168	8.180	190,360	-0.01(-0.07%)
Oct 22, 2021	8.185	8.208	8.162	8.185	280,142	+0.00(+0.00%)
Oct 21, 2021	8.139	8.197	8.174	8.185	531,083	+0.01(+0.14%)
Oct 20, 2021	8.156	8.185	8.110	8.174	285,856	-0.01(-0.14%)
Oct 19, 2021	8.191	8.191	8.162	8.185	252,062	+0.01(+0.07%)
Oct 18, 2021	8.203	8.244	8.139	8.180	223,747	-0.01(-0.14%)
Oct 15, 2021	8.185	8.197	8.159	8.191	158,856	+0.03(+0.43%)
Oct 14, 2021	8.185	8.209	8.133	8.156	247,307	-0.01(-0.14%)
Oct 13, 2021	8.180	8.180	8.145	8.168	110,003	-0.01(-0.14%)
Oct 12, 2021	8.180	8.191	8.150	8.180	119,123	-0.01(-0.07%)
Oct 11, 2021	8.162	8.261	8.005	8.185	277,943	-0.03(-0.43%)
Oct 08, 2021	8.127	8.238	8.110	8.220	198,719	+0.05(+0.57%)
Oct 07, 2021	8.087	8.180	8.081	8.174	405,000	+0.09(+1.14%)
Oct 06, 2021	8.081	8.104	8.041	8.081	280,968	-0.02(-0.21%)
Oct 05, 2021	8.018	8.133	7.983	8.099	242,143	+0.12(+1.52%)
Oct 04, 2021	7.977	8.070	7.920	7.977	455,600	+0.06(+0.80%)
Oct 01, 2021	7.879	7.954	7.850	7.914	477,597	+0.05(+0.59%)
Sep 30, 2021	7.914	7.919	7.850	7.868	210,652	+0.02(+0.22%)
Sep 29, 2021	7.856	7.902	7.787	7.850	180,095	+0.05(+0.67%)
Sep 28, 2021	7.873	7.876	7.752	7.798	405,038	-0.07(-0.88%)
Sep 27, 2021	7.943	7.943	7.856	7.868	412,658	-0.05(-0.66%)
Sep 24, 2021	7.920	7.937	7.885	7.920	169,677	+0.00(+0.00%)
Sep 23, 2021	7.920	7.943	7.891	7.920	184,016	+0.01(+0.15%)
Sep 22, 2021	7.816	7.954	7.816	7.908	207,714	+0.10(+1.33%)
Sep 21, 2021	7.844	7.844	7.764	7.804	164,290	-0.01(-0.07%)
Sep 20, 2021	7.844	7.844	7.683	7.810	406,720	-0.12(-1.53%)
Sep 17, 2021	7.908	7.937	7.810	7.931	134,869	+0.06(+0.73%)
Sep 16, 2021	7.948	7.962	7.827	7.873	181,738	-0.08(-0.94%)
Sep 15, 2021	7.931	7.958	7.856	7.948	235,456	+0.01(+0.07%)
Sep 14, 2021	8.029	8.047	7.925	7.943	159,610	-0.08(-0.94%)
Sep 13, 2021	8.076	8.083	7.948	8.018	511,814	-0.09(-1.07%)
Sep 10, 2021	8.145	8.145	8.052	8.104	325,233	-0.08(-0.92%)
Sep 09, 2021	8.174	8.191	8.093	8.180	584,993	+0.09(+1.07%)
Sep 08, 2021	8.081	8.139	8.036	8.093	1,268,873	+0.07(+0.86%)
Sep 07, 2021	7.972	8.024	7.972	8.024	444,147	+0.06(+0.72%)
Sep 03, 2021	7.949	7.990	7.944	7.967	219,107	-0.01(-0.07%)
Sep 02, 2021	7.978	8.001	7.915	7.972	187,244	+0.00(+0.00%)
Sep 01, 2021	7.949	7.984	7.909	7.972	284,884	+0.03(+0.36%)
Aug 31, 2021	7.972	7.974	7.892	7.944	196,577	+0.01(+0.07%)
Aug 30, 2021	8.018	8.036	7.927	7.938	214,894	-0.02(-0.29%)
Aug 27, 2021	7.990	7.990	7.875	7.961	182,268	+0.04(+0.51%)
Aug 26, 2021	7.990	8.001	7.869	7.921	188,471	-0.03(-0.43%)
Aug 25, 2021	7.886	7.990	7.800	7.955	218,008	+0.11(+1.39%)
Aug 24, 2021	7.840	7.881	7.742	7.846	329,321	+0.01(+0.15%)
Aug 23, 2021	8.007	8.053	7.823	7.835	359,660	-0.15(-1.87%)
Aug 20, 2021	7.932	8.173	7.875	7.984	270,694	+0.09(+1.16%)
Aug 19, 2021	7.984	8.024	7.863	7.892	292,242	-0.10(-1.29%)
Aug 18, 2021	8.024	8.087	7.978	7.995	151,378	+0.00(+0.00%)
Aug 17, 2021	8.190	8.190	7.972	7.995	335,570	-0.11(-1.41%)
Aug 16, 2021	8.219	8.225	8.030	8.110	235,548	-0.09(-1.05%)
Aug 13, 2021	8.276	8.276	8.127	8.196	483,989	-0.06(-0.76%)
Aug 12, 2021	8.087	8.259	8.076	8.259	483,255	+0.23(+2.86%)
Aug 11, 2021	8.001	8.053	7.944	8.030	611,569	+0.28(+3.63%)
Aug 10, 2021	7.686	7.766	7.686	7.749	152,374	+0.05(+0.67%)
Aug 09, 2021	7.686	7.756	7.677	7.697	303,831	+0.02(+0.30%)
Aug 06, 2021	7.697	7.720	7.640	7.674	129,603	-0.03(-0.37%)
Aug 05, 2021	7.714	7.740	7.600	7.703	240,593	+0.02(+0.22%)
Aug 04, 2021	7.686	7.686	7.657	7.686	240,185	+0.00(+0.00%)
Aug 03, 2021	7.538	7.697	7.521	7.686	398,847	+0.19(+2.51%)
Aug 02, 2021	7.560	7.691	7.498	7.498	433,223	-0.07(-0.98%)
Jul 30, 2021	7.566	7.572	7.526	7.572	172,291	+0.01(+0.08%)
Jul 29, 2021	7.481	7.578	7.469	7.566	132,803	+0.08(+1.06%)
Jul 28, 2021	7.412	7.486	7.401	7.486	104,250	+0.07(+0.92%)
Jul 27, 2021	7.538	7.543	7.395	7.418	166,015	-0.11(-1.51%)
Jul 26, 2021	7.543	7.595	7.498	7.532	134,722	+0.02(+0.23%)
Jul 23, 2021	7.560	7.583	7.486	7.515	158,276	-0.04(-0.53%)
Jul 22, 2021	7.560	7.589	7.495	7.555	102,736	+0.05(+0.68%)
Jul 21, 2021	7.356	7.528	7.299	7.504	138,366	+0.15(+2.01%)
Jul 20, 2021	7.270	7.389	7.270	7.356	156,597	+0.11(+1.49%)
Jul 19, 2021	7.401	7.424	7.156	7.247	385,360	-0.20(-2.75%)
Jul 16, 2021	7.475	7.534	7.407	7.452	147,064	+0.02(+0.31%)
Jul 15, 2021	7.458	7.475	7.401	7.430	190,473	-0.02(-0.23%)
Jul 14, 2021	7.469	7.498	7.430	7.447	112,107	-0.01(-0.08%)
Jul 13, 2021	7.543	7.583	7.444	7.452	373,392	-0.14(-1.87%)
Jul 12, 2021	7.509	7.622	7.483	7.595	239,781	+0.13(+1.74%)
Jul 09, 2021	7.543	7.588	7.412	7.465	318,180	-0.02(-0.29%)
Jul 08, 2021	7.486	7.509	7.357	7.486	429,693	-0.09(-1.19%)
Jul 07, 2021	7.667	7.684	7.498	7.577	423,324	-0.07(-0.96%)
Jul 06, 2021	7.684	7.684	7.633	7.650	552,297	-0.01(-0.07%)
Jul 02, 2021	7.684	7.690	7.633	7.656	207,388	+0.01(+0.07%)
Jul 01, 2021	7.662	7.701	7.628	7.650	265,190	-0.01(-0.07%)
Jun 30, 2021	7.724	7.724	7.645	7.656	252,360	-0.02(-0.29%)
Jun 29, 2021	7.667	7.712	7.650	7.679	150,604	+0.02(+0.30%)
Jun 28, 2021	7.673	7.684	7.645	7.656	225,393	+0.02(+0.22%)
Jun 25, 2021	7.656	7.684	7.628	7.639	136,095	-0.01(-0.07%)
Jun 24, 2021	7.656	7.667	7.628	7.645	336,374	-0.01(-0.07%)
Jun 23, 2021	7.628	7.667	7.628	7.650	121,203	+0.01(+0.07%)
Jun 22, 2021	7.684	7.684	7.642	7.645	242,690	-0.05(-0.66%)
Jun 21, 2021	7.696	7.712	7.690	7.696	233,856	+0.01(+0.15%)
Jun 18, 2021	7.729	7.746	7.667	7.684	264,188	-0.05(-0.58%)
Jun 17, 2021	7.797	7.825	7.712	7.729	169,883	-0.06(-0.73%)
Jun 16, 2021	7.848	7.882	7.775	7.786	172,722	-0.06(-0.72%)
Jun 15, 2021	7.854	7.882	7.831	7.842	245,107	-0.01(-0.14%)
Jun 14, 2021	7.825	7.910	7.809	7.854	315,075	+0.07(+0.87%)
Jun 11, 2021	7.888	7.927	7.780	7.786	266,148	-0.10(-1.22%)
Jun 10, 2021	8.023	8.051	7.667	7.882	598,368	-0.17(-2.11%)
Jun 09, 2021	8.023	8.074	8.023	8.051	287,177	-0.02(-0.21%)
Jun 08, 2021	8.113	8.113	8.052	8.068	213,024	-0.02(-0.28%)
Jun 07, 2021	8.091	8.113	8.012	8.091	229,101	+0.01(+0.07%)
Jun 04, 2021	8.085	8.091	7.950	8.085	324,805	+0.05(+0.63%)
Jun 03, 2021	7.849	8.102	7.849	8.035	879,103	+0.21(+2.66%)
Jun 02, 2021	7.692	7.894	7.658	7.827	425,391	+0.18(+2.35%)
Jun 01, 2021	7.518	7.708	7.518	7.647	408,372	+0.19(+2.48%)
May 28, 2021	7.529	7.585	7.462	7.462	222,441	-0.06(-0.75%)
May 27, 2021	7.529	7.574	7.473	7.518	305,711	-0.01(-0.15%)
May 26, 2021	7.580	7.584	7.484	7.529	262,543	-0.05(-0.67%)
May 25, 2021	7.602	7.641	7.574	7.580	128,887	-0.02(-0.22%)
May 24, 2021	7.596	7.636	7.574	7.596	348,723	+0.01(+0.15%)
May 21, 2021	7.602	7.636	7.568	7.585	223,760	+0.00(+0.00%)
May 20, 2021	7.585	7.636	7.568	7.585	328,962	+0.01(+0.07%)
May 19, 2021	7.720	7.731	7.411	7.580	646,820	-0.14(-1.82%)
May 18, 2021	7.855	7.917	7.675	7.720	761,884	+0.02(+0.29%)
May 17, 2021	7.799	7.799	7.641	7.698	670,354	+0.11(+1.41%)
May 14, 2021	7.248	7.717	7.226	7.591	1,499,376	+0.46(+6.38%)
May 13, 2021	6.889	7.164	6.889	7.136	159,373	+0.23(+3.34%)
May 12, 2021	7.040	7.046	6.872	6.905	236,847	-0.15(-2.07%)
May 11, 2021	7.080	7.130	7.035	7.051	128,672	-0.07(-1.03%)
May 10, 2021	7.248	7.275	7.096	7.125	550,286	-0.17(-2.39%)
May 07, 2021	7.248	7.355	7.198	7.299	216,529	+0.01(+0.08%)
May 06, 2021	7.232	7.343	7.181	7.293	216,744	+0.03(+0.38%)
May 05, 2021	7.204	7.315	7.153	7.265	231,527	+0.09(+1.32%)
May 04, 2021	7.165	7.260	7.036	7.170	257,238	+0.01(+0.08%)
May 03, 2021	6.980	7.254	6.980	7.165	332,523	+0.18(+2.64%)
Apr 30, 2021	6.980	7.008	6.958	6.980	190,714	+0.00(+0.04%)
Apr 29, 2021	6.980	6.986	6.952	6.978	211,071	+0.02(+0.28%)
Apr 28, 2021	6.924	6.980	6.924	6.958	365,319	+0.03(+0.48%)
Apr 27, 2021	6.913	6.986	6.897	6.924	282,267	+0.03(+0.40%)
Apr 26, 2021	6.913	6.924	6.880	6.897	821,040	+0.04(+0.57%)
Apr 23, 2021	6.869	6.874	6.835	6.857	265,030	+0.02(+0.33%)
Apr 22, 2021	6.841	6.869	6.830	6.835	115,121	-0.01(-0.08%)
Apr 21, 2021	6.863	6.885	6.790	6.841	306,897	+0.01(+0.08%)
Apr 20, 2021	6.857	6.897	6.774	6.835	415,658	-0.03(-0.49%)
Apr 19, 2021	6.874	6.891	6.835	6.869	255,241	+0.00(+0.00%)
Apr 16, 2021	6.869	6.885	6.852	6.869	219,903	+0.00(+0.00%)
Apr 15, 2021	6.869	6.885	6.841	6.869	230,493	+0.00(+0.00%)
Apr 14, 2021	6.857	6.891	6.857	6.869	184,555	+0.02(+0.24%)
Apr 13, 2021	6.908	6.924	6.813	6.852	394,030	-0.06(-0.81%)
Apr 12, 2021	6.891	6.924	6.874	6.908	1,096,062	+0.12(+1.81%)
Apr 09, 2021	6.802	6.830	6.751	6.785	156,690	-0.04(-0.57%)
Apr 08, 2021	6.824	6.857	6.796	6.824	149,583	+0.00(+0.00%)
Apr 07, 2021	6.769	6.835	6.746	6.824	188,415	+0.08(+1.23%)
Apr 06, 2021	6.724	6.796	6.724	6.741	103,508	-0.02(-0.25%)
Apr 05, 2021	6.796	6.807	6.658	6.757	237,541	-0.03(-0.41%)