Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.616	4.616	4.574	4.574	2,076	+0.01(+0.23%)
Mar 30, 2016	4.528	4.574	4.518	4.563	4,435	+0.02(+0.38%)
Mar 29, 2016	4.624	4.624	4.518	4.546	15,374	-0.03(-0.61%)
Mar 28, 2016	4.499	4.574	4.461	4.574	52,516	+0.09(+2.10%)
Mar 24, 2016	4.501	4.480	4.480	4.480	26,760	+0.01(+0.18%)
Mar 23, 2016	4.504	4.522	4.426	4.472	56,081	-0.07(-1.60%)
Mar 22, 2016	4.493	4.621	4.359	4.544	70,564	+0.02(+0.54%)
Mar 21, 2016	4.423	4.543	4.402	4.520	22,136	+0.11(+2.50%)
Mar 18, 2016	4.345	4.410	4.345	4.410	34,104	+0.12(+2.82%)
Mar 17, 2016	4.274	4.337	4.274	4.289	30,736	+0.02(+0.57%)
Mar 16, 2016	4.184	4.315	4.143	4.265	120,494	+0.05(+1.28%)
Mar 15, 2016	4.278	4.278	4.157	4.211	64,101	-0.13(-2.92%)
Mar 14, 2016	4.254	4.351	4.226	4.337	74,694	+0.10(+2.27%)
Mar 11, 2016	4.302	4.305	4.235	4.241	35,535	-0.03(-0.80%)
Mar 10, 2016	4.278	4.356	4.265	4.275	11,432	-0.00(-0.06%)
Mar 09, 2016	4.278	4.340	4.278	4.278	68,201	-0.09(-1.97%)
Mar 08, 2016	4.286	4.439	4.283	4.364	16,847	+0.08(+1.98%)
Mar 07, 2016	4.359	4.398	4.278	4.279	37,356	+0.01(+0.22%)
Mar 04, 2016	4.160	4.270	4.160	4.270	85,546	+0.11(+2.65%)
Mar 03, 2016	4.152	4.224	4.047	4.160	64,595	+0.01(+0.13%)
Mar 02, 2016	4.098	4.157	4.071	4.154	56,073	+0.10(+2.52%)
Mar 01, 2016	4.036	4.055	4.028	4.052	18,780	-0.01(-0.20%)
Feb 29, 2016	3.934	4.117	3.934	4.060	92,998	+0.12(+3.00%)
Feb 26, 2016	3.858	3.990	3.858	3.942	50,119	+0.03(+0.69%)
Feb 25, 2016	3.837	4.025	3.837	3.915	59,124	+0.07(+1.89%)
Feb 24, 2016	3.794	3.877	3.791	3.842	23,366	-0.02(-0.42%)
Feb 23, 2016	3.872	3.872	3.834	3.858	44,908	+0.02(+0.56%)
Feb 22, 2016	3.821	3.907	3.821	3.837	49,989	+0.02(+0.56%)
Feb 19, 2016	3.765	3.815	3.756	3.815	23,838	+0.03(+0.78%)
Feb 18, 2016	3.947	3.947	3.786	3.786	40,976	-0.13(-3.43%)
Feb 17, 2016	3.665	4.009	3.657	3.920	116,666	+0.28(+7.77%)
Feb 16, 2016	3.697	3.697	3.578	3.638	80,020	-0.02(-0.66%)
Feb 12, 2016	3.709	3.662	3.662	3.662	15,981	-0.01(-0.29%)
Feb 11, 2016	3.693	3.704	3.656	3.673	29,031	-0.06(-1.52%)
Feb 10, 2016	3.746	3.758	3.716	3.729	35,182	+0.02(+0.43%)
Feb 09, 2016	3.761	3.761	3.662	3.713	73,712	-0.12(-3.02%)
Feb 08, 2016	3.974	3.974	3.802	3.829	112,953	-0.19(-4.82%)
Feb 05, 2016	4.173	4.173	4.014	4.022	48,391	-0.13(-3.11%)
Feb 04, 2016	4.259	4.259	4.111	4.152	150,206	-0.09(-2.03%)
Feb 03, 2016	4.275	4.275	4.232	4.238	7,819	-0.05(-1.19%)
Feb 02, 2016	4.291	4.332	4.271	4.289	20,601	-0.04(-0.99%)
Feb 01, 2016	4.351	4.359	4.295	4.332	36,126	-0.01(-0.19%)
Jan 29, 2016	4.431	4.431	4.303	4.340	20,241	-0.06(-1.47%)
Jan 28, 2016	4.421	4.432	4.286	4.404	9,589	+0.02(+0.55%)
Jan 27, 2016	4.421	4.445	4.262	4.380	70,620	+0.01(+0.31%)
Jan 26, 2016	4.369	4.458	4.367	4.367	13,863	+0.02(+0.56%)
Jan 25, 2016	4.313	4.353	4.238	4.343	208,769	-0.03(-0.80%)
Jan 22, 2016	4.458	4.493	4.332	4.378	116,302	-0.01(-0.31%)
Jan 21, 2016	4.222	4.431	4.222	4.391	56,679	+0.16(+3.82%)
Jan 20, 2016	4.203	4.251	4.076	4.230	146,310	-0.07(-1.57%)
Jan 19, 2016	4.464	4.464	4.214	4.297	135,395	-0.13(-2.98%)
Jan 15, 2016	4.426	4.429	4.429	4.429	39,768	-0.02(-0.36%)
Jan 14, 2016	4.488	4.520	4.413	4.445	93,288	-0.05(-1.08%)
Jan 13, 2016	4.566	4.566	4.458	4.493	41,474	-0.07(-1.59%)
Jan 12, 2016	4.504	4.614	4.504	4.566	43,236	+0.05(+1.01%)
Jan 11, 2016	4.496	4.633	4.467	4.520	138,554	+0.02(+0.48%)
Jan 08, 2016	4.509	4.509	4.456	4.499	32,729	-0.00(-0.06%)
Jan 07, 2016	4.507	4.555	4.501	4.501	41,860	-0.04(-0.95%)
Jan 06, 2016	4.437	4.569	4.437	4.544	20,014	+0.06(+1.26%)
Jan 05, 2016	4.439	4.539	4.439	4.488	45,499	+0.03(+0.72%)
Jan 04, 2016	4.437	4.517	4.388	4.456	80,908	+0.03(+0.79%)
Dec 31, 2015	4.423	4.421	4.421	4.421	36,051	-0.02(-0.54%)
Dec 30, 2015	4.612	4.612	4.426	4.445	62,953	-0.16(-3.56%)
Dec 29, 2015	4.625	4.625	4.550	4.609	33,056	+0.04(+0.94%)
Dec 28, 2015	4.649	4.652	4.550	4.566	37,180	-0.09(-2.01%)
Dec 24, 2015	4.646	4.659	4.659	4.659	33,863	+0.06(+1.24%)
Dec 23, 2015	4.524	4.652	4.524	4.602	60,765	+0.08(+1.84%)
Dec 22, 2015	4.394	4.540	4.394	4.519	97,568	+0.14(+3.08%)
Dec 21, 2015	4.379	4.384	4.379	4.384	3,932	+0.02(+0.54%)
Dec 18, 2015	4.381	4.392	4.361	4.361	15,988	+0.00(+0.00%)
Dec 17, 2015	4.329	4.389	4.319	4.361	66,260	+0.02(+0.42%)
Dec 16, 2015	4.366	4.366	4.296	4.342	18,466	+0.04(+0.91%)
Dec 15, 2015	4.332	4.366	4.272	4.303	26,898	+0.01(+0.30%)
Dec 14, 2015	4.506	4.522	4.236	4.290	169,496	-0.19(-4.23%)
Dec 11, 2015	4.600	4.600	4.418	4.480	170,601	-0.15(-3.15%)
Dec 10, 2015	4.566	4.649	4.540	4.626	68,911	+0.07(+1.60%)
Dec 09, 2015	4.545	4.592	4.545	4.553	34,532	-0.02(-0.40%)
Dec 08, 2015	4.558	4.623	4.540	4.571	35,648	-0.01(-0.28%)
Dec 07, 2015	4.597	4.652	4.569	4.584	56,270	-0.01(-0.28%)
Dec 04, 2015	4.588	4.636	4.588	4.597	15,611	-0.04(-0.90%)
Dec 03, 2015	4.628	4.639	4.597	4.639	12,329	-0.02(-0.50%)
Dec 02, 2015	4.709	4.709	4.603	4.662	29,291	+0.01(+0.17%)
Dec 01, 2015	4.704	4.745	4.614	4.654	106,869	-0.08(-1.59%)
Nov 30, 2015	4.623	4.732	4.553	4.730	51,148	+0.08(+1.71%)
Nov 27, 2015	4.613	4.659	4.613	4.650	19,371	+0.04(+0.92%)
Nov 25, 2015	4.548	4.607	4.607	4.607	90,430	+0.09(+2.01%)
Nov 24, 2015	4.418	4.517	4.413	4.517	91,673	+0.04(+0.99%)
Nov 23, 2015	4.361	4.506	4.353	4.472	28,679	+0.12(+2.68%)
Nov 20, 2015	4.340	4.367	4.311	4.355	54,119	+0.02(+0.48%)
Nov 19, 2015	4.257	4.353	4.257	4.335	57,059	+0.03(+0.66%)
Nov 18, 2015	4.457	4.496	4.306	4.306	61,107	-0.14(-3.04%)
Nov 17, 2015	4.389	4.457	4.358	4.441	34,044	+0.03(+0.59%)
Nov 16, 2015	4.363	4.415	4.358	4.415	22,126	+0.03(+0.77%)
Nov 13, 2015	4.439	4.440	4.353	4.381	31,458	-0.08(-1.86%)
Nov 12, 2015	4.488	4.560	4.436	4.465	31,381	-0.02(-0.52%)
Nov 11, 2015	4.493	4.631	4.480	4.488	54,423	+0.04(+0.99%)
Nov 10, 2015	4.444	4.470	4.436	4.444	14,099	+0.01(+0.18%)
Nov 09, 2015	4.436	4.515	4.436	4.436	49,848	-0.02(-0.35%)
Nov 06, 2015	4.475	4.514	4.439	4.452	16,523	-0.04(-0.87%)
Nov 05, 2015	4.554	4.558	4.452	4.491	9,685	+0.01(+0.23%)
Nov 04, 2015	4.556	4.602	4.446	4.480	26,251	-0.06(-1.26%)
Nov 03, 2015	4.649	4.649	4.520	4.537	12,675	-0.12(-2.57%)
Nov 02, 2015	4.576	4.709	4.575	4.657	102,982	+0.07(+1.59%)
Oct 30, 2015	4.436	4.605	4.371	4.584	54,950	+0.17(+3.95%)
Oct 29, 2015	4.366	4.444	4.366	4.410	6,280	+0.01(+0.30%)
Oct 28, 2015	4.355	4.397	4.340	4.397	20,991	+0.05(+1.14%)
Oct 27, 2015	4.371	4.415	4.332	4.348	16,235	-0.01(-0.18%)
Oct 26, 2015	4.379	4.407	4.319	4.355	48,293	-0.02(-0.42%)
Oct 23, 2015	4.475	4.475	4.316	4.374	108,470	-0.07(-1.58%)
Oct 22, 2015	4.428	4.478	4.407	4.444	42,521	+0.06(+1.36%)
Oct 21, 2015	4.467	4.503	4.384	4.384	63,235	-0.02(-0.35%)
Oct 20, 2015	4.496	4.496	4.314	4.400	91,653	-0.11(-2.53%)
Oct 19, 2015	4.548	4.581	4.355	4.514	101,031	-0.02(-0.46%)
Oct 16, 2015	4.761	4.761	4.517	4.535	64,343	-0.25(-5.27%)
Oct 15, 2015	4.958	4.958	4.737	4.787	45,345	-0.14(-2.90%)
Oct 14, 2015	4.870	4.995	4.858	4.930	46,600	+0.07(+1.50%)
Oct 13, 2015	4.841	4.878	4.841	4.857	6,106	-0.02(-0.32%)
Oct 12, 2015	4.834	4.893	4.779	4.873	7,811	-0.00(-0.05%)
Oct 09, 2015	4.719	4.881	4.719	4.875	34,959	+0.16(+3.47%)
Oct 08, 2015	4.545	4.711	4.470	4.711	106,853	+0.14(+3.07%)
Oct 07, 2015	4.618	4.665	4.366	4.571	70,154	-0.11(-2.28%)
Oct 06, 2015	4.785	4.785	4.678	4.678	39,238	-0.10(-2.12%)
Oct 05, 2015	4.701	4.797	4.639	4.779	51,406	+0.07(+1.55%)
Oct 02, 2015	4.912	4.912	4.563	4.706	150,152	-0.21(-4.18%)
Oct 01, 2015	5.008	5.028	4.912	4.912	42,167	-0.04(-0.74%)
Sep 30, 2015	5.021	5.026	4.938	4.948	13,545	-0.02(-0.31%)
Sep 29, 2015	4.989	4.989	4.956	4.963	10,505	-0.03(-0.52%)
Sep 28, 2015	4.976	5.036	4.976	4.989	49,509	+0.04(+0.79%)
Sep 25, 2015	4.908	4.983	4.900	4.951	53,132	+0.09(+1.81%)
Sep 24, 2015	4.958	5.002	4.842	4.862	62,837	-0.10(-2.03%)
Sep 23, 2015	5.069	5.076	4.953	4.963	30,892	-0.09(-1.75%)
Sep 22, 2015	5.039	5.066	5.039	5.051	15,103	+0.01(+0.25%)
Sep 21, 2015	5.092	5.137	5.039	5.039	17,484	+0.00(+0.00%)
Sep 18, 2015	5.089	5.097	5.039	5.039	17,075	-0.00(-0.05%)
Sep 17, 2015	5.040	5.102	5.040	5.041	9,129	+0.00(+0.05%)
Sep 16, 2015	5.127	5.127	5.000	5.039	14,460	-0.04(-0.84%)
Sep 15, 2015	5.039	5.082	5.039	5.082	14,880	+0.07(+1.36%)
Sep 14, 2015	5.019	5.051	4.988	5.013	36,350	+0.02(+0.40%)
Sep 11, 2015	5.069	5.069	4.971	4.993	24,907	-0.06(-1.15%)
Sep 10, 2015	5.071	5.089	5.036	5.051	31,234	-0.06(-1.09%)
Sep 09, 2015	5.172	5.172	5.041	5.107	46,345	-0.07(-1.27%)
Sep 08, 2015	5.021	5.172	4.938	5.172	70,081	+0.08(+1.58%)
Sep 04, 2015	5.084	5.092	5.092	5.092	139,322	-0.05(-1.03%)
Sep 03, 2015	5.152	5.170	5.104	5.144	29,706	-0.03(-0.63%)
Sep 02, 2015	5.170	5.177	5.114	5.177	25,514	+0.05(+0.88%)
Sep 01, 2015	5.074	5.185	5.074	5.132	66,743	+0.01(+0.25%)
Aug 31, 2015	5.137	5.220	5.082	5.119	72,074	-0.01(-0.17%)
Aug 28, 2015	5.132	5.137	5.069	5.128	59,900	+0.03(+0.62%)
Aug 27, 2015	5.165	5.230	5.074	5.097	48,052	-0.01(-0.15%)
Aug 26, 2015	4.925	5.107	4.925	5.104	134,126	+0.14(+2.89%)
Aug 25, 2015	4.925	5.155	4.925	4.961	204,176	-0.05(-1.06%)
Aug 24, 2015	5.089	5.127	5.011	5.013	61,488	-0.09(-1.78%)
Aug 21, 2015	5.069	5.104	5.016	5.104	87,102	+0.03(+0.65%)
Aug 20, 2015	5.139	5.139	5.066	5.071	64,921	-0.05(-0.89%)
Aug 19, 2015	5.122	5.157	5.114	5.117	91,821	-0.01(-0.15%)
Aug 18, 2015	5.127	5.177	5.124	5.124	25,713	-0.01(-0.25%)
Aug 17, 2015	5.144	5.167	5.117	5.137	39,931	-0.01(-0.15%)
Aug 14, 2015	5.137	5.162	5.132	5.144	7,081	-0.02(-0.39%)
Aug 13, 2015	5.115	5.172	5.084	5.165	225,987	+0.03(+0.61%)
Aug 12, 2015	5.117	5.133	5.117	5.133	9,974	+0.01(+0.12%)
Aug 11, 2015	5.107	5.139	5.104	5.127	100,943	+0.01(+0.27%)
Aug 10, 2015	5.104	5.139	5.099	5.113	94,758	+0.04(+0.72%)
Aug 07, 2015	5.109	5.150	5.069	5.076	157,187	-0.03(-0.59%)
Aug 06, 2015	5.069	5.114	5.069	5.107	16,647	+0.03(+0.63%)
Aug 05, 2015	5.127	5.127	5.075	5.075	14,329	-0.06(-1.16%)
Aug 04, 2015	5.139	5.139	5.102	5.134	22,958	-0.00(-0.06%)
Aug 03, 2015	5.136	5.147	5.119	5.138	81,497	+0.02(+0.36%)
Jul 31, 2015	5.144	5.144	5.102	5.119	55,506	+0.00(+0.05%)
Jul 30, 2015	5.117	5.152	5.117	5.117	10,879	-0.02(-0.44%)
Jul 29, 2015	5.142	5.142	5.127	5.139	16,242	+0.03(+0.64%)
Jul 28, 2015	5.157	5.157	5.104	5.107	31,805	-0.03(-0.54%)
Jul 27, 2015	5.112	5.134	5.112	5.134	2,484	+0.03(+0.54%)
Jul 24, 2015	5.114	5.177	5.102	5.107	281,057	+0.00(+0.05%)
Jul 23, 2015	5.076	5.139	5.074	5.104	49,770	-0.01(-0.20%)
Jul 22, 2015	5.112	5.114	5.097	5.114	27,562	-0.02(-0.34%)
Jul 21, 2015	5.114	5.132	5.069	5.132	81,787	+0.04(+0.69%)
Jul 20, 2015	5.114	5.142	5.069	5.097	46,980	-0.01(-0.10%)
Jul 16, 2015	5.056	5.102	5.102	5.102	18,258	+0.03(+0.60%)
Jul 15, 2015	5.066	5.083	5.051	5.071	37,176	+0.02(+0.40%)
Jul 14, 2015	5.090	5.090	5.046	5.051	54,442	-0.03(-0.55%)
Jul 13, 2015	5.064	5.079	5.064	5.079	10,216	+0.01(+0.25%)
Jul 10, 2015	5.054	5.079	5.054	5.066	9,820	+0.02(+0.40%)
Jul 09, 2015	5.041	5.066	5.041	5.046	13,741	-0.01(-0.20%)
Jul 08, 2015	5.046	5.056	5.044	5.056	3,576	-0.03(-0.59%)
Jul 07, 2015	5.044	5.087	5.041	5.087	35,199	+0.05(+0.90%)
Jul 06, 2015	5.066	5.150	5.039	5.041	457,147	-0.06(-1.23%)
Jul 02, 2015	5.134	5.104	5.104	5.104	23,021	-0.01(-0.10%)
Jul 01, 2015	5.094	5.167	5.066	5.109	85,014	+0.01(+0.25%)
Jun 30, 2015	5.117	5.134	5.097	5.097	24,565	-0.03(-0.59%)
Jun 29, 2015	4.988	5.137	4.988	5.127	166,634	+0.14(+2.78%)
Jun 26, 2015	5.054	5.087	4.988	4.988	54,204	-0.16(-3.13%)
Jun 25, 2015	5.165	5.177	5.147	5.150	34,897	+0.00(+0.00%)
Jun 24, 2015	5.169	5.169	5.147	5.150	80,528	-0.02(-0.29%)
Jun 23, 2015	5.197	5.202	5.165	5.165	20,457	-0.01(-0.10%)
Jun 22, 2015	5.235	5.235	5.165	5.170	98,450	-0.01(-0.19%)
Jun 19, 2015	5.248	5.248	5.172	5.180	19,767	-0.03(-0.53%)
Jun 18, 2015	5.195	5.228	5.180	5.207	20,850	+0.01(+0.24%)
Jun 17, 2015	5.192	5.220	5.192	5.195	8,819	-0.01(-0.10%)
Jun 16, 2015	5.202	5.218	5.185	5.200	34,576	+0.02(+0.44%)
Jun 15, 2015	5.218	5.265	5.175	5.177	362,404	+0.00(+0.00%)
Jun 12, 2015	5.195	5.215	5.175	5.177	14,642	+0.01(+0.15%)
Jun 11, 2015	5.152	5.225	5.152	5.170	9,629	+0.00(+0.00%)
Jun 10, 2015	5.230	5.230	5.144	5.170	45,591	-0.05(-1.01%)
Jun 09, 2015	5.210	5.223	5.177	5.223	28,245	+0.01(+0.10%)
Jun 08, 2015	5.192	5.243	5.170	5.218	55,597	+0.00(+0.05%)
Jun 05, 2015	5.205	5.238	5.181	5.215	62,464	+0.03(+0.49%)
Jun 04, 2015	5.205	5.205	5.177	5.190	22,585	+0.01(+0.24%)
Jun 03, 2015	5.180	5.215	5.177	5.177	26,832	+0.01(+0.20%)
Jun 02, 2015	5.240	5.255	5.167	5.167	38,791	-0.06(-1.16%)
Jun 01, 2015	5.175	5.230	5.175	5.228	43,852	+0.02(+0.39%)
May 29, 2015	5.140	5.240	5.139	5.207	116,002	+0.06(+1.17%)
May 28, 2015	5.160	5.245	5.139	5.147	46,222	-0.01(-0.24%)
May 27, 2015	5.170	5.228	5.152	5.160	52,239	-0.02(-0.39%)
May 26, 2015	5.265	5.268	5.180	5.180	24,224	-0.06(-1.11%)
May 22, 2015	5.329	5.238	5.238	5.238	39,295	-0.14(-2.53%)
May 21, 2015	5.253	5.414	5.210	5.374	46,865	+0.18(+3.54%)
May 20, 2015	5.232	5.260	5.180	5.190	43,666	-0.02(-0.29%)
May 19, 2015	5.215	5.215	5.165	5.205	9,947	-0.01(-0.19%)
May 18, 2015	5.202	5.221	5.137	5.215	93,083	+0.01(+0.24%)
May 15, 2015	5.197	5.240	5.137	5.202	23,748	+0.07(+1.28%)
May 14, 2015	5.076	5.248	5.076	5.137	272,118	+0.05(+0.89%)
May 13, 2015	5.170	5.210	5.092	5.092	70,697	-0.12(-2.27%)
May 12, 2015	5.157	5.210	5.122	5.210	13,154	+0.00(+0.00%)
May 11, 2015	5.137	5.253	5.137	5.210	129,676	+0.12(+2.38%)
May 08, 2015	5.170	5.177	5.040	5.089	66,485	-0.08(-1.46%)
May 07, 2015	5.177	5.177	5.165	5.165	22,898	-0.02(-0.29%)
May 06, 2015	5.200	5.238	5.170	5.180	58,495	-0.02(-0.39%)
May 05, 2015	5.228	5.265	5.197	5.200	223,212	+0.01(+0.15%)
May 04, 2015	5.260	5.260	5.192	5.192	45,916	-0.04(-0.72%)
May 01, 2015	5.255	5.265	5.230	5.230	36,394	-0.00(-0.05%)
Apr 30, 2015	5.235	5.248	5.215	5.233	14,634	-0.02(-0.32%)
Apr 29, 2015	5.240	5.250	5.228	5.249	16,936	-0.01(-0.26%)
Apr 28, 2015	5.240	5.265	5.228	5.263	78,282	+0.02(+0.43%)
Apr 27, 2015	5.263	5.263	5.228	5.240	18,977	+0.01(+0.24%)
Apr 24, 2015	5.291	5.291	5.228	5.228	21,045	-0.02(-0.38%)
Apr 23, 2015	5.279	5.279	5.243	5.248	5,656	+0.01(+0.24%)
Apr 22, 2015	5.228	5.253	5.228	5.235	8,958	-0.01(-0.28%)
Apr 21, 2015	5.227	5.253	5.195	5.250	95,941	+0.01(+0.24%)
Apr 20, 2015	5.258	5.258	5.230	5.237	10,078	+0.00(+0.08%)
Apr 17, 2015	5.213	5.240	5.213	5.233	24,478	+0.02(+0.35%)
Apr 16, 2015	5.240	5.253	5.215	5.215	54,859	-0.02(-0.34%)
Apr 15, 2015	5.288	5.326	5.230	5.233	79,381	-0.09(-1.75%)
Apr 14, 2015	5.286	5.326	5.253	5.326	33,179	+0.02(+0.28%)
Apr 13, 2015	5.288	5.311	5.163	5.311	198,857	+0.06(+1.05%)
Apr 10, 2015	5.255	5.289	5.240	5.255	9,577	-0.06(-1.09%)
Apr 09, 2015	5.291	5.323	5.278	5.313	34,366	+0.03(+0.48%)
Apr 08, 2015	5.266	5.291	5.240	5.288	12,737	-0.00(-0.05%)
Apr 07, 2015	5.265	5.291	5.265	5.291	36,711	+0.01(+0.19%)
Apr 06, 2015	5.296	5.296	5.280	5.281	5,199	-0.01(-0.10%)
Apr 02, 2015	5.286	5.286	5.286	5.286	21,434	+0.01(+0.10%)