Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.59 -0.02 (-0.08%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.63 22.63 22.63 0 -0.05(-0.23%)
Mar 28, 2018 22.47 22.68 22.47 22.68 17,008 +0.25(+1.12%)
Mar 27, 2018 22.46 22.49 22.42 22.43 3,036 -0.06(-0.28%)
Mar 26, 2018 22.50 22.50 22.39 22.49 25,853 +0.02(+0.08%)
Mar 23, 2018 22.48 22.49 22.47 22.48 16,454 -0.06(-0.28%)
Mar 22, 2018 22.55 22.62 22.51 22.54 24,608 +0.03(+0.12%)
Mar 21, 2018 22.91 22.91 22.51 22.51 33,736 -0.24(-1.06%)
Mar 20, 2018 22.67 22.77 22.66 22.75 98,856 +0.11(+0.48%)
Mar 19, 2018 22.69 22.72 22.65 22.65 22,002 +0.02(+0.08%)
Mar 16, 2018 22.68 22.73 22.63 22.63 18,858 +0.04(+0.19%)
Mar 15, 2018 22.61 22.73 22.53 22.58 40,805 +0.07(+0.31%)
Mar 14, 2018 22.51 22.61 22.46 22.51 5,451 +0.02(+0.10%)
Mar 13, 2018 22.55 22.62 22.46 22.49 43,970 -0.05(-0.24%)
Mar 12, 2018 22.58 22.69 22.55 22.55 47,899 -0.13(-0.56%)
Mar 09, 2018 22.69 22.69 22.61 22.68 41,668 -0.02(-0.07%)
Mar 08, 2018 22.61 22.72 22.61 22.69 3,331 +0.16(+0.72%)
Mar 07, 2018 22.65 22.53 27,723 -0.01(-0.04%)
Mar 06, 2018 22.50 22.56 22.49 22.54 19,367 -0.03(-0.12%)
Mar 05, 2018 22.57 22.75 22.50 22.57 38,418 -0.02(-0.08%)
Mar 02, 2018 22.25 22.70 22.25 22.58 75,316 +0.15(+0.68%)
Mar 01, 2018 22.76 22.85 22.42 22.43 84,145 -0.37(-1.61%)
Feb 28, 2018 22.72 22.84 22.34 22.80 101,844 +0.20(+0.87%)
Feb 27, 2018 22.58 22.76 22.31 22.60 22,718 +0.07(+0.32%)
Feb 26, 2018 22.57 22.57 22.48 22.53 16,966 -0.00(-0.00%)
Feb 23, 2018 22.54 22.61 22.44 22.53 8,032 -0.01(-0.04%)
Feb 22, 2018 22.59 22.54 5,801 -0.06(-0.28%)
Feb 21, 2018 22.48 22.60 22.48 22.60 13,574 +0.04(+0.16%)
Feb 20, 2018 22.41 22.58 22.31 22.57 28,579 +0.22(+0.96%)
Feb 16, 2018 22.35 22.35 22.35 0 +0.10(+0.44%)
Feb 15, 2018 22.32 22.32 22.25 22.25 80,973 -0.09(-0.40%)
Feb 14, 2018 22.57 22.57 22.34 22.34 34,279 -0.20(-0.88%)
Feb 13, 2018 22.59 22.60 22.50 22.54 44,345 -0.10(-0.43%)
Feb 12, 2018 22.56 22.73 22.56 22.64 28,723 -0.07(-0.32%)
Feb 09, 2018 22.71 22.74 22.65 22.71 50,010 +0.04(+0.20%)
Feb 08, 2018 22.65 22.76 22.62 22.66 65,985 +0.01(+0.04%)
Feb 07, 2018 22.72 22.56 22.65 2,183,610 +0.13(+0.60%)
Feb 06, 2018 22.52 22.67 22.52 22.52 43,889 -0.04(-0.18%)
Feb 05, 2018 22.50 22.58 22.50 22.56 25,874 +0.09(+0.42%)
Feb 02, 2018 22.45 22.48 22.41 22.47 51,320 +0.14(+0.64%)
Feb 01, 2018 22.39 22.42 22.29 22.32 103,792 -0.10(-0.44%)
Jan 31, 2018 22.34 22.48 22.33 22.42 24,875 +0.01(+0.04%)
Jan 30, 2018 22.33 22.48 22.31 22.41 105,345 +0.03(+0.12%)
Jan 29, 2018 22.46 22.50 22.38 22.39 23,198 +0.04(+0.16%)
Jan 26, 2018 22.40 22.44 22.30 22.35 33,733 -0.11(-0.48%)
Jan 25, 2018 22.29 22.49 22.22 22.46 128,435 +0.03(+0.12%)
Jan 24, 2018 22.43 22.50 22.35 22.43 55,225 -0.21(-0.91%)
Jan 23, 2018 22.69 22.71 22.63 22.64 17,751 -0.03(-0.12%)
Jan 22, 2018 22.71 22.75 22.65 22.66 15,049 -0.02(-0.08%)
Jan 19, 2018 22.70 22.76 22.65 22.68 19,002 -0.03(-0.12%)
Jan 18, 2018 22.66 22.73 22.65 22.71 17,308 +0.02(+0.08%)
Jan 17, 2018 22.73 22.75 22.60 22.69 40,690 +0.04(+0.16%)
Jan 16, 2018 22.67 22.81 22.64 22.65 232,334 -0.19(-0.82%)
Jan 12, 2018 22.84 22.84 22.84 0 -0.21(-0.89%)
Jan 11, 2018 23.00 23.09 23.00 23.05 69,195 -0.02(-0.08%)
Jan 10, 2018 23.09 23.15 23.02 23.07 26,763 -0.05(-0.23%)
Jan 09, 2018 23.16 23.22 23.11 23.12 10,846 +0.05(+0.23%)
Jan 08, 2018 23.10 23.17 23.06 23.07 14,960 +0.04(+0.16%)
Jan 05, 2018 23.04 23.10 23.00 23.03 59,523 -0.07(-0.31%)
Jan 04, 2018 23.07 23.11 23.02 23.10 12,007 +0.03(+0.12%)
Jan 03, 2018 23.14 23.16 23.05 23.08 46,098 -0.05(-0.23%)
Jan 02, 2018 23.17 23.17 23.05 23.13 76,497 -0.08(-0.35%)
Dec 29, 2017 23.21 23.21 23.21 0 -0.01(-0.06%)
Dec 28, 2017 23.22 23.25 23.15 23.22 50,805 -0.09(-0.37%)
Dec 27, 2017 23.30 23.39 23.30 23.31 71,088 -0.04(-0.15%)
Dec 26, 2017 23.33 23.34 23.31 23.34 9,025 +0.08(+0.35%)
Dec 22, 2017 23.44 23.44 23.22 23.26 12,855 -0.06(-0.26%)
Dec 21, 2017 23.48 23.48 23.22 23.33 116,462 +0.02(+0.07%)
Dec 20, 2017 23.35 23.35 23.18 23.31 15,416 +0.04(+0.19%)
Dec 19, 2017 23.39 23.39 23.24 23.26 140,720 -0.10(-0.41%)
Dec 18, 2017 23.26 23.37 23.26 23.36 29,117 -0.07(-0.31%)
Dec 15, 2017 23.38 23.44 23.34 23.43 67,371 +0.13(+0.54%)
Dec 14, 2017 23.32 23.39 23.28 23.31 22,650 -0.01(-0.04%)
Dec 13, 2017 23.45 23.45 23.31 23.32 197,404 -0.18(-0.76%)
Dec 12, 2017 23.46 23.53 23.44 23.50 23,091 +0.08(+0.34%)
Dec 11, 2017 23.43 23.43 23.34 23.42 41,276 -0.04(-0.15%)
Dec 08, 2017 23.39 23.48 23.39 23.45 395,802 +0.08(+0.35%)
Dec 07, 2017 23.26 23.41 23.26 23.37 43,817 +0.05(+0.23%)
Dec 06, 2017 23.28 23.36 23.25 23.32 19,536 +0.06(+0.27%)
Dec 05, 2017 23.26 23.30 23.23 23.26 14,554 +0.07(+0.30%)
Dec 04, 2017 23.14 23.19 23.14 23.18 18,398 +0.01(+0.04%)
Dec 01, 2017 23.25 23.25 23.08 23.17 32,012 -0.04(-0.19%)
Nov 30, 2017 23.17 23.25 23.14 23.22 32,111 -0.03(-0.12%)
Nov 29, 2017 23.30 23.31 23.20 23.25 67,344 +0.00(+0.01%)
Nov 28, 2017 23.18 23.24 23.15 23.24 14,954 +0.07(+0.31%)
Nov 27, 2017 23.08 23.20 23.08 23.17 11,753 +0.09(+0.40%)
Nov 24, 2017 23.04 23.22 22.63 23.08 9,930 -0.15(-0.63%)
Nov 22, 2017 23.32 23.35 23.20 23.22 17,534 -0.15(-0.63%)
Nov 21, 2017 23.40 23.43 23.34 23.37 60,377 -0.06(-0.27%)
Nov 20, 2017 23.39 23.44 23.38 23.43 11,632 +0.09(+0.38%)
Nov 17, 2017 23.36 23.44 23.34 23.34 28,045 -0.08(-0.34%)
Nov 16, 2017 23.45 23.48 23.40 23.43 12,353 +0.00(+0.00%)
Nov 15, 2017 23.41 23.51 23.41 23.43 23,971 -0.01(-0.04%)
Nov 14, 2017 23.50 23.52 23.42 23.44 15,785 -0.11(-0.45%)
Nov 13, 2017 23.54 23.58 23.53 23.54 5,395 +0.01(+0.04%)
Nov 10, 2017 23.49 23.53 23.49 23.53 6,929 +0.02(+0.10%)
Nov 09, 2017 23.58 23.58 23.48 23.51 18,653 -0.07(-0.29%)
Nov 08, 2017 23.57 23.61 23.56 23.58 35,665 -0.07(-0.30%)
Nov 07, 2017 23.61 23.67 23.60 23.65 11,702 +0.12(+0.50%)
Nov 06, 2017 23.63 23.66 23.53 23.53 1,011,326 -0.10(-0.44%)
Nov 03, 2017 23.61 23.68 23.60 23.64 12,681 +0.08(+0.33%)
Nov 02, 2017 23.56 23.60 23.52 23.56 9,564 -0.02(-0.08%)
Nov 01, 2017 23.61 23.61 23.58 23.58 9,293 -0.02(-0.08%)
Oct 31, 2017 23.61 23.61 23.55 23.60 12,592 +0.03(+0.11%)
Oct 30, 2017 23.65 23.54 23.57 34,538 -0.07(-0.30%)
Oct 27, 2017 23.68 23.71 23.63 23.64 42,174 -0.01(-0.04%)
Oct 26, 2017 23.50 23.67 23.47 23.65 47,609 +0.22(+0.96%)
Oct 25, 2017 23.42 23.48 23.40 23.43 33,153 -0.06(-0.27%)
Oct 24, 2017 23.49 23.52 23.45 23.49 75,811 +0.06(+0.27%)
Oct 23, 2017 23.44 23.50 23.40 23.43 28,092 +0.02(+0.08%)
Oct 20, 2017 23.34 23.44 23.34 23.41 25,389 +0.15(+0.64%)
Oct 19, 2017 23.30 23.31 23.22 23.26 29,686 -0.08(-0.33%)
Oct 18, 2017 23.37 23.37 23.29 23.34 131,052 +0.03(+0.11%)
Oct 17, 2017 23.33 23.38 23.28 23.31 13,166 +0.03(+0.12%)
Oct 16, 2017 23.26 23.30 23.24 23.28 15,282 +0.05(+0.21%)
Oct 13, 2017 23.21 23.25 23.17 23.23 12,945 +0.02(+0.10%)
Oct 12, 2017 23.24 23.27 23.20 23.21 27,725 -0.00(-0.01%)
Oct 11, 2017 23.20 23.27 23.19 23.21 8,569 -0.03(-0.15%)
Oct 10, 2017 23.28 23.29 23.19 23.25 13,175 -0.08(-0.35%)
Oct 09, 2017 23.34 23.41 23.32 23.33 16,047 +0.00(+0.00%)
Oct 06, 2017 23.42 23.43 23.31 23.33 34,553 -0.06(-0.27%)
Oct 05, 2017 23.28 23.41 23.28 23.39 29,583 +0.13(+0.58%)
Oct 04, 2017 23.25 23.29 23.22 23.26 24,891 -0.03(-0.12%)
Oct 03, 2017 23.29 23.42 23.09 23.28 15,095 -0.04(-0.15%)
Oct 02, 2017 23.24 23.32 23.20 23.32 57,783 +0.15(+0.66%)
Sep 29, 2017 23.10 23.19 23.10 23.17 32,874 -0.03(-0.12%)
Sep 28, 2017 23.21 23.24 23.14 23.19 66,395 -0.04(-0.15%)
Sep 27, 2017 23.23 23.25 23.14 23.23 106,589 +0.16(+0.69%)
Sep 26, 2017 23.08 23.24 23.04 23.07 23,679 +0.06(+0.28%)
Sep 25, 2017 22.96 23.04 22.94 23.00 24,995 +0.12(+0.51%)
Sep 22, 2017 22.89 22.96 22.83 22.89 67,589 -0.08(-0.35%)
Sep 21, 2017 22.98 22.99 22.90 22.97 20,524 +0.01(+0.04%)
Sep 20, 2017 22.81 23.02 22.75 22.96 16,588 +0.15(+0.67%)
Sep 19, 2017 22.82 22.89 22.79 22.81 76,412 -0.06(-0.27%)
Sep 18, 2017 22.80 22.91 22.78 22.87 21,558 +0.09(+0.39%)
Sep 15, 2017 22.82 22.82 22.73 22.78 35,527 -0.06(-0.27%)
Sep 14, 2017 22.91 22.91 22.82 22.84 23,188 -0.06(-0.27%)
Sep 13, 2017 22.79 22.93 22.79 22.91 49,226 +0.10(+0.43%)
Sep 12, 2017 22.83 22.83 22.77 22.81 25,940 +0.06(+0.26%)
Sep 11, 2017 22.71 22.75 22.67 22.75 26,334 +0.13(+0.57%)
Sep 08, 2017 22.62 22.66 22.61 22.62 18,786 -0.08(-0.36%)
Sep 07, 2017 22.72 22.75 22.67 22.70 24,052 -0.14(-0.63%)
Sep 06, 2017 22.80 22.87 22.79 22.84 20,550 -0.04(-0.20%)
Sep 05, 2017 22.90 22.92 22.83 22.89 22,515 -0.07(-0.31%)
Sep 01, 2017 22.97 23.02 22.93 22.96 44,416 +0.01(+0.04%)
Aug 31, 2017 23.03 23.08 22.95 22.95 22,858 -0.04(-0.19%)
Aug 30, 2017 23.00 23.03 22.98 23.00 28,169 +0.08(+0.35%)
Aug 29, 2017 22.81 22.94 22.81 22.91 17,554 +0.04(+0.16%)
Aug 28, 2017 22.91 22.91 22.86 22.88 7,841 +0.01(+0.04%)
Aug 25, 2017 23.04 23.04 22.86 22.87 9,315 -0.22(-0.93%)
Aug 24, 2017 23.03 23.09 23.01 23.09 7,443 +0.04(+0.19%)
Aug 23, 2017 23.06 23.06 23.00 23.04 10,088 -0.02(-0.08%)
Aug 22, 2017 23.10 23.10 23.05 23.06 16,594 +0.06(+0.27%)
Aug 21, 2017 23.00 23.02 22.99 23.00 19,713 -0.05(-0.23%)
Aug 18, 2017 23.09 23.11 23.04 23.05 25,181 -0.08(-0.35%)
Aug 17, 2017 23.11 23.17 23.09 23.13 173,985 +0.03(+0.12%)
Aug 16, 2017 23.22 23.26 23.08 23.10 31,872 -0.08(-0.35%)
Aug 15, 2017 23.23 23.25 23.17 23.18 14,015 +0.09(+0.39%)
Aug 14, 2017 23.11 23.12 23.09 23.09 9,236 +0.03(+0.12%)
Aug 11, 2017 23.07 23.12 22.98 23.07 22,650 -0.06(-0.27%)
Aug 10, 2017 23.14 23.14 23.09 23.13 38,855 +0.02(+0.07%)
Aug 09, 2017 23.17 23.17 23.09 23.11 22,524 -0.02(-0.07%)
Aug 08, 2017 23.10 23.18 23.08 23.13 13,999 +0.00(+0.00%)
Aug 07, 2017 23.13 23.17 23.09 23.13 45,936 +0.04(+0.19%)
Aug 04, 2017 23.07 23.17 23.03 23.09 31,328 +0.10(+0.45%)
Aug 03, 2017 23.00 23.06 22.93 22.98 43,583 +0.00(+0.02%)
Aug 02, 2017 23.01 23.02 22.92 22.98 75,873 -0.05(-0.23%)
Aug 01, 2017 22.97 23.04 22.92 23.03 58,193 +0.09(+0.39%)
Jul 31, 2017 23.01 23.01 22.93 22.94 19,800 -0.07(-0.31%)
Jul 28, 2017 23.07 23.11 23.01 23.01 19,196 -0.12(-0.50%)
Jul 27, 2017 23.07 23.16 23.04 23.13 25,021 +0.12(+0.51%)
Jul 26, 2017 23.17 23.22 22.99 23.01 53,854 -0.15(-0.66%)
Jul 25, 2017 23.14 23.21 23.09 23.17 52,870 +0.03(+0.12%)
Jul 24, 2017 23.10 23.16 23.10 23.14 31,033 +0.03(+0.12%)
Jul 21, 2017 23.13 23.16 23.11 23.11 21,128 -0.07(-0.29%)
Jul 20, 2017 23.26 23.26 23.14 23.18 107,172 -0.07(-0.29%)
Jul 19, 2017 23.21 23.26 23.20 23.25 44,376 +0.03(+0.12%)
Jul 18, 2017 23.21 23.24 23.20 23.22 24,643 -0.13(-0.54%)
Jul 17, 2017 23.34 23.37 23.33 23.34 14,052 +0.01(+0.04%)
Jul 14, 2017 23.39 23.49 23.34 23.34 234,913 -0.17(-0.72%)
Jul 13, 2017 23.53 23.57 23.50 23.51 24,283 +0.00(+0.00%)
Jul 12, 2017 23.54 23.59 23.51 23.51 31,845 -0.07(-0.30%)
Jul 11, 2017 23.65 23.66 23.58 23.58 29,618 -0.08(-0.32%)
Jul 10, 2017 23.63 23.70 23.63 23.65 10,993 -0.03(-0.13%)
Jul 07, 2017 23.67 23.69 23.56 23.69 14,254 +0.04(+0.19%)
Jul 06, 2017 23.65 23.69 23.62 23.64 24,510 -0.04(-0.19%)
Jul 05, 2017 23.75 23.75 23.69 23.69 14,368 +0.02(+0.08%)
Jul 03, 2017 23.61 23.72 23.61 23.67 37,231 +0.13(+0.53%)
Jun 30, 2017 23.52 23.59 23.51 23.54 34,544 -0.02(-0.08%)
Jun 29, 2017 23.59 23.60 23.52 23.56 21,087 -0.02(-0.08%)
Jun 28, 2017 23.62 23.62 23.54 23.58 23,343 -0.07(-0.30%)
Jun 27, 2017 23.74 23.75 23.65 23.65 21,942 -0.17(-0.72%)
Jun 26, 2017 23.75 23.84 23.75 23.82 18,353 +0.04(+0.19%)
Jun 23, 2017 23.81 23.82 23.78 23.78 30,808 -0.06(-0.26%)
Jun 22, 2017 23.88 23.88 23.83 23.84 22,295 -0.06(-0.26%)
Jun 21, 2017 23.88 23.92 23.87 23.90 15,095 +0.02(+0.07%)
Jun 20, 2017 23.85 23.91 23.85 23.88 22,224 +0.07(+0.30%)
Jun 19, 2017 23.76 23.84 23.76 23.81 48,715 +0.11(+0.45%)
Jun 16, 2017 23.73 23.78 23.70 23.70 43,218 -0.09(-0.38%)
Jun 15, 2017 23.78 23.83 23.78 23.79 14,982 +0.14(+0.61%)
Jun 14, 2017 23.59 23.74 23.54 23.65 100,831 -0.06(-0.26%)
Jun 13, 2017 23.75 23.76 23.69 23.71 13,206 -0.04(-0.19%)
Jun 12, 2017 23.78 23.84 23.75 23.76 45,047 -0.06(-0.26%)
Jun 09, 2017 23.83 23.86 23.79 23.82 12,815 +0.09(+0.37%)
Jun 08, 2017 23.74 23.77 23.72 23.73 18,896 +0.02(+0.08%)
Jun 07, 2017 23.72 23.75 23.65 23.71 12,253 +0.04(+0.19%)
Jun 06, 2017 23.67 23.72 23.59 23.67 272,137 -0.07(-0.30%)
Jun 05, 2017 23.77 23.78 23.73 23.74 40,772 -0.05(-0.23%)
Jun 02, 2017 23.80 23.83 23.77 23.79 11,310 -0.12(-0.49%)
Jun 01, 2017 23.82 23.91 23.82 23.91 69,266 +0.08(+0.34%)
May 31, 2017 23.86 23.88 23.81 23.83 29,793 -0.05(-0.22%)
May 30, 2017 23.79 23.92 23.32 23.88 53,637 +0.01(+0.03%)
May 26, 2017 23.89 23.96 23.77 23.87 88,810 +0.01(+0.04%)
May 25, 2017 23.84 23.91 23.81 23.86 20,757 +0.02(+0.09%)
May 24, 2017 23.92 23.93 23.82 23.84 30,777 -0.07(-0.28%)
May 23, 2017 23.82 23.94 23.80 23.91 154,813 +0.07(+0.30%)
May 22, 2017 23.76 23.86 23.71 23.84 46,075 -0.01(-0.04%)
May 19, 2017 23.89 23.93 23.85 23.85 75,062 -0.13(-0.52%)
May 18, 2017 23.99 24.04 23.95 23.97 1,106,721 +0.04(+0.19%)
May 17, 2017 23.99 24.03 23.93 23.93 61,238 -0.15(-0.63%)
May 16, 2017 24.13 24.13 24.05 24.08 115,614 -0.13(-0.56%)
May 15, 2017 24.20 24.22 24.18 24.21 22,421 -0.04(-0.18%)
May 12, 2017 24.29 24.30 24.25 24.26 241,131 -0.08(-0.33%)
May 11, 2017 24.36 24.39 24.34 24.34 10,728 -0.03(-0.11%)
May 10, 2017 24.39 24.40 24.35 24.37 23,128 -0.04(-0.15%)
May 09, 2017 24.41 24.46 24.38 24.40 30,887 +0.10(+0.41%)
May 08, 2017 24.26 24.33 24.25 24.30 20,755 +0.13(+0.56%)
May 05, 2017 24.23 24.24 24.17 24.17 23,733 -0.08(-0.33%)
May 04, 2017 24.29 24.30 24.23 24.25 10,052 -0.04(-0.18%)
May 03, 2017 24.23 24.30 24.21 24.30 66,808 +0.13(+0.52%)
May 02, 2017 24.21 24.24 24.17 24.17 31,202 -0.03(-0.11%)
May 01, 2017 24.19 24.22 24.17 24.20 24,871 +0.00(+0.00%)
Apr 28, 2017 24.23 24.24 24.18 24.20 39,696 -0.05(-0.22%)
Apr 27, 2017 24.22 24.28 24.21 24.25 39,310 +0.04(+0.15%)
Apr 26, 2017 24.22 24.30 24.21 24.21 222,527 +0.07(+0.30%)
Apr 25, 2017 24.18 24.21 24.13 24.14 24,190 +0.02(+0.07%)
Apr 24, 2017 24.14 24.19 24.12 24.12 18,952 -0.14(-0.59%)
Apr 21, 2017 24.24 24.28 24.23 24.27 23,468 +0.04(+0.18%)
Apr 20, 2017 24.18 24.26 24.17 24.22 37,120 +0.00(+0.00%)
Apr 19, 2017 24.19 24.27 24.19 24.22 45,417 +0.11(+0.45%)
Apr 18, 2017 24.16 24.17 24.10 24.12 38,339 -0.14(-0.59%)
Apr 17, 2017 24.20 24.28 24.16 24.26 34,189 -0.05(-0.21%)
Apr 13, 2017 24.26 24.32 24.22 24.31 94,040 +0.03(+0.13%)
Apr 12, 2017 24.37 24.40 24.28 24.28 18,048 -0.09(-0.37%)
Apr 11, 2017 24.39 24.40 24.36 24.37 15,723 -0.06(-0.26%)
Apr 10, 2017 24.48 24.48 24.41 24.43 18,149 -0.03(-0.11%)
Apr 07, 2017 24.40 24.49 24.40 24.46 29,735 +0.09(+0.37%)
Apr 06, 2017 24.40 24.41 24.37 24.37 13,336 -0.02(-0.07%)
Apr 05, 2017 24.37 24.47 24.33 24.39 50,627 +0.02(+0.07%)
Apr 04, 2017 24.35 24.39 24.34 24.37 45,481 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.