Fidelity Consumer Staples MSCI ETF (NY: FSTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.80	29.89	29.20	29.29	936,490	-0.52(-1.73%)
Mar 30, 2020	29.08	29.88	29.08	29.81	866,147	+1.12(+3.92%)
Mar 27, 2020	28.23	29.48	28.23	28.69	318,053	-0.27(-0.94%)
Mar 26, 2020	27.72	29.07	27.72	28.96	230,435	+1.55(+5.65%)
Mar 25, 2020	27.65	28.25	26.95	27.41	390,779	+0.00(+0.00%)
Mar 24, 2020	27.41	27.56	26.79	27.41	297,956	+1.37(+5.25%)
Mar 23, 2020	26.78	27.14	25.59	26.04	375,470	-0.85(-3.17%)
Mar 20, 2020	28.79	28.81	26.70	26.89	417,299	-1.70(-5.93%)
Mar 19, 2020	29.53	29.53	28.54	28.59	288,367	-0.94(-3.20%)
Mar 18, 2020	29.35	30.29	28.32	29.53	393,373	-0.82(-2.69%)
Mar 17, 2020	28.64	30.53	28.58	30.35	742,660	+2.22(+7.89%)
Mar 16, 2020	28.02	29.56	27.13	28.13	400,369	-2.00(-6.65%)
Mar 13, 2020	29.14	30.29	28.18	30.14	532,621	+2.26(+8.13%)
Mar 12, 2020	28.91	29.74	27.80	27.87	385,994	-2.93(-9.51%)
Mar 11, 2020	31.64	31.75	30.43	30.80	211,923	-1.64(-5.04%)
Mar 10, 2020	32.29	32.45	31.01	32.44	305,273	+0.98(+3.11%)
Mar 09, 2020	31.07	32.36	31.07	31.46	883,020	-1.55(-4.68%)
Mar 06, 2020	32.33	33.06	32.15	33.00	237,994	-0.25(-0.76%)
Mar 05, 2020	33.20	33.67	32.93	33.25	157,301	-0.60(-1.78%)
Mar 04, 2020	32.80	33.87	32.75	33.86	192,649	+1.55(+4.78%)
Mar 03, 2020	32.83	33.34	32.09	32.31	606,468	-0.46(-1.40%)
Mar 02, 2020	31.22	32.78	31.22	32.77	1,617,099	+1.64(+5.25%)
Feb 28, 2020	31.07	31.13	30.11	31.13	510,591	-0.61(-1.93%)
Feb 27, 2020	32.76	33.03	31.73	31.74	342,210	-1.34(-4.05%)
Feb 26, 2020	33.35	33.65	33.06	33.08	156,675	-0.21(-0.62%)
Feb 25, 2020	33.91	34.06	33.18	33.29	215,279	-0.58(-1.70%)
Feb 24, 2020	34.33	34.42	33.85	33.87	144,286	-0.85(-2.46%)
Feb 21, 2020	34.56	34.77	34.56	34.72	80,332	+0.08(+0.23%)
Feb 20, 2020	34.61	34.64	34.38	34.64	94,387	+0.02(+0.05%)
Feb 19, 2020	34.66	34.75	34.62	34.62	81,147	-0.03(-0.08%)
Feb 18, 2020	34.78	34.78	34.58	34.65	92,259	-0.13(-0.39%)
Feb 14, 2020	34.75	34.78	34.66	34.78	55,075	+0.11(+0.31%)
Feb 13, 2020	34.41	34.76	34.33	34.67	99,471	+0.20(+0.57%)
Feb 12, 2020	34.56	34.56	34.44	34.48	71,381	-0.05(-0.16%)
Feb 11, 2020	34.67	34.67	34.48	34.53	243,025	-0.09(-0.26%)
Feb 10, 2020	34.49	34.66	34.49	34.62	74,660	+0.15(+0.43%)
Feb 07, 2020	34.41	34.51	34.33	34.47	79,998	+0.06(+0.17%)
Feb 06, 2020	34.34	34.59	34.34	34.41	58,822	+0.10(+0.29%)
Feb 05, 2020	34.21	34.33	34.15	34.31	63,381	+0.28(+0.82%)
Feb 04, 2020	34.05	34.27	34.01	34.04	62,524	+0.19(+0.56%)
Feb 03, 2020	33.91	34.06	33.82	33.85	100,220	+0.01(+0.03%)
Jan 31, 2020	34.25	34.35	33.75	33.84	96,132	-0.37(-1.08%)
Jan 30, 2020	33.87	34.25	33.85	34.21	55,103	+0.31(+0.93%)
Jan 29, 2020	34.11	34.11	33.89	33.89	57,542	-0.19(-0.55%)
Jan 28, 2020	34.03	34.17	34.02	34.08	92,655	+0.05(+0.16%)
Jan 27, 2020	33.85	34.19	33.71	34.03	161,064	-0.15(-0.44%)
Jan 24, 2020	34.44	34.48	34.07	34.18	116,493	-0.23(-0.66%)
Jan 23, 2020	34.36	34.46	34.24	34.40	76,379	-0.07(-0.21%)
Jan 22, 2020	34.47	34.54	34.46	34.48	80,292	+0.03(+0.08%)
Jan 21, 2020	34.32	34.47	34.20	34.45	170,413	+0.12(+0.35%)
Jan 17, 2020	34.31	34.40	34.29	34.33	65,312	+0.06(+0.17%)
Jan 16, 2020	34.22	34.31	34.21	34.27	77,833	+0.13(+0.37%)
Jan 15, 2020	33.93	34.24	33.93	34.14	129,072	+0.22(+0.66%)
Jan 14, 2020	33.89	33.95	33.86	33.92	80,327	-0.01(-0.03%)
Jan 13, 2020	33.70	33.93	33.70	33.93	82,552	+0.22(+0.67%)
Jan 10, 2020	33.80	33.80	33.67	33.70	167,452	-0.04(-0.11%)
Jan 09, 2020	33.64	33.75	33.56	33.74	81,503	+0.22(+0.67%)
Jan 08, 2020	33.41	33.62	33.37	33.51	64,998	+0.14(+0.43%)
Jan 07, 2020	33.60	33.60	33.35	33.37	569,958	-0.24(-0.72%)
Jan 06, 2020	33.50	33.67	33.44	33.61	846,927	+0.09(+0.27%)
Jan 03, 2020	33.50	33.70	33.42	33.52	399,661	-0.05(-0.16%)
Jan 02, 2020	33.95	33.95	33.52	33.58	230,669	-0.30(-0.88%)
Dec 31, 2019	33.84	33.87	33.71	33.87	55,187	+0.04(+0.11%)
Dec 30, 2019	34.01	34.01	33.80	33.84	127,341	-0.17(-0.50%)
Dec 27, 2019	33.96	34.04	33.93	34.01	96,132	+0.14(+0.42%)
Dec 26, 2019	33.88	33.93	33.80	33.87	60,191	+0.04(+0.11%)
Dec 24, 2019	33.81	33.87	33.80	33.83	55,298	+0.03(+0.09%)
Dec 23, 2019	34.05	34.05	33.78	33.80	96,065	-0.13(-0.38%)
Dec 20, 2019	33.76	34.04	33.73	33.93	98,357	+0.26(+0.77%)
Dec 19, 2019	33.56	33.73	33.56	33.67	44,932	+0.21(+0.61%)
Dec 18, 2019	33.59	33.66	33.43	33.46	46,497	-0.10(-0.29%)
Dec 17, 2019	33.55	33.59	33.49	33.56	65,247	+0.01(+0.02%)
Dec 16, 2019	33.52	33.65	33.49	33.55	45,522	+0.11(+0.32%)
Dec 13, 2019	33.28	33.48	33.23	33.44	64,739	+0.10(+0.29%)
Dec 12, 2019	33.39	33.57	33.28	33.35	87,289	-0.02(-0.05%)
Dec 11, 2019	33.38	33.42	33.26	33.36	57,297	+0.05(+0.16%)
Dec 10, 2019	33.42	33.44	33.29	33.31	41,486	-0.12(-0.37%)
Dec 09, 2019	33.39	33.50	33.39	33.44	47,099	+0.03(+0.08%)
Dec 06, 2019	33.32	33.51	33.32	33.41	77,732	+0.15(+0.46%)
Dec 05, 2019	33.30	33.30	33.06	33.26	80,754	-0.01(-0.03%)
Dec 04, 2019	33.11	33.29	33.04	33.27	68,250	+0.21(+0.62%)
Dec 03, 2019	33.05	33.06	32.85	33.06	76,107	-0.04(-0.11%)
Dec 02, 2019	33.03	33.13	32.86	33.10	87,184	+0.07(+0.20%)
Nov 29, 2019	33.07	33.12	33.02	33.03	33,153	-0.05(-0.14%)
Nov 27, 2019	33.07	33.11	32.97	33.08	50,739	+0.07(+0.22%)
Nov 26, 2019	32.78	33.02	32.73	33.01	62,200	+0.23(+0.71%)
Nov 25, 2019	32.77	32.77	32.60	32.77	60,943	+0.10(+0.30%)
Nov 22, 2019	32.79	32.81	32.57	32.68	70,116	-0.05(-0.16%)
Nov 21, 2019	32.89	32.92	32.69	32.73	186,765	-0.16(-0.49%)
Nov 20, 2019	32.86	32.98	32.79	32.89	70,862	+0.04(+0.14%)
Nov 19, 2019	32.94	32.96	32.80	32.85	63,907	-0.07(-0.22%)
Nov 18, 2019	32.74	33.06	32.74	32.92	72,352	+0.17(+0.53%)
Nov 15, 2019	32.80	32.80	32.61	32.74	110,886	+0.03(+0.10%)
Nov 14, 2019	32.88	32.88	32.62	32.71	53,610	-0.03(-0.08%)
Nov 13, 2019	32.54	32.79	32.54	32.74	110,074	+0.29(+0.88%)
Nov 12, 2019	32.38	32.46	32.36	32.45	59,674	+0.07(+0.22%)
Nov 11, 2019	32.45	32.50	32.35	32.38	80,710	-0.08(-0.25%)
Nov 08, 2019	32.44	32.54	32.35	32.46	76,388	+0.02(+0.05%)
Nov 07, 2019	32.63	32.63	32.44	32.44	205,589	-0.11(-0.33%)
Nov 06, 2019	32.50	32.64	32.41	32.55	2,448,080	+0.13(+0.41%)
Nov 05, 2019	32.32	32.52	32.25	32.42	137,525	+0.08(+0.25%)
Nov 04, 2019	32.68	32.71	32.27	32.34	351,603	-0.32(-0.98%)
Nov 01, 2019	32.69	32.75	32.59	32.66	106,854	+0.05(+0.16%)
Oct 31, 2019	32.68	32.77	32.43	32.61	200,560	-0.07(-0.22%)
Oct 30, 2019	32.56	32.69	32.50	32.68	76,908	+0.14(+0.44%)
Oct 29, 2019	32.49	32.67	32.41	32.53	64,516	+0.00(+0.00%)
Oct 28, 2019	32.57	32.69	32.45	32.53	153,146	-0.04(-0.11%)
Oct 25, 2019	32.71	32.71	32.52	32.57	185,035	-0.16(-0.49%)
Oct 24, 2019	32.69	32.77	32.59	32.73	41,007	+0.10(+0.30%)
Oct 23, 2019	32.49	32.65	32.49	32.63	59,464	+0.12(+0.38%)
Oct 22, 2019	32.71	32.71	32.49	32.51	69,800	+0.05(+0.15%)
Oct 21, 2019	32.42	32.49	32.34	32.46	73,101	+0.11(+0.33%)
Oct 18, 2019	32.34	32.50	32.34	32.36	64,291	+0.04(+0.14%)
Oct 17, 2019	32.23	32.38	32.21	32.31	68,063	+0.13(+0.42%)
Oct 16, 2019	32.14	32.18	32.04	32.18	60,606	+0.04(+0.11%)
Oct 15, 2019	32.36	32.36	32.07	32.14	86,390	-0.12(-0.36%)
Oct 14, 2019	32.42	32.46	32.22	32.26	127,738	-0.13(-0.41%)
Oct 11, 2019	32.53	32.57	32.34	32.39	168,122	-0.02(-0.06%)
Oct 10, 2019	32.31	32.48	32.23	32.41	121,779	+0.08(+0.25%)
Oct 09, 2019	32.25	32.41	32.21	32.33	76,701	+0.22(+0.70%)
Oct 08, 2019	32.33	32.38	32.09	32.11	121,290	-0.30(-0.94%)
Oct 07, 2019	32.61	32.64	32.38	32.41	163,153	-0.25(-0.77%)
Oct 04, 2019	32.24	32.66	32.24	32.66	79,300	+0.48(+1.50%)
Oct 03, 2019	32.07	32.28	31.80	32.18	158,371	+0.20(+0.61%)
Oct 02, 2019	32.45	32.45	31.82	31.98	231,073	-0.60(-1.84%)
Oct 01, 2019	32.71	32.76	32.48	32.58	269,517	-0.11(-0.33%)
Sep 30, 2019	32.55	32.80	32.54	32.69	117,549	+0.16(+0.49%)
Sep 27, 2019	32.67	32.67	32.32	32.52	202,732	-0.04(-0.14%)
Sep 26, 2019	32.48	32.66	32.48	32.57	305,088	+0.14(+0.44%)
Sep 25, 2019	32.56	32.56	32.35	32.43	196,299	+0.09(+0.28%)
Sep 24, 2019	32.39	32.57	32.26	32.34	84,711	+0.08(+0.25%)
Sep 23, 2019	32.13	32.37	32.13	32.26	68,402	+0.12(+0.36%)
Sep 20, 2019	32.36	32.37	32.14	32.14	89,941	-0.08(-0.25%)
Sep 19, 2019	32.24	32.27	32.17	32.22	70,636	-0.02(-0.05%)
Sep 18, 2019	32.26	32.27	31.99	32.24	60,070	+0.00(+0.00%)
Sep 17, 2019	32.10	32.38	32.10	32.24	52,307	+0.16(+0.50%)
Sep 16, 2019	32.25	32.25	32.01	32.08	111,083	-0.28(-0.88%)
Sep 13, 2019	32.52	32.58	32.31	32.36	83,640	-0.21(-0.65%)
Sep 12, 2019	32.65	32.69	32.50	32.58	158,485	+0.17(+0.51%)
Sep 11, 2019	32.28	32.44	32.17	32.41	70,607	+0.13(+0.39%)
Sep 10, 2019	32.33	32.33	32.14	32.28	119,845	-0.19(-0.57%)
Sep 09, 2019	32.53	32.54	32.38	32.47	69,911	-0.05(-0.16%)
Sep 06, 2019	32.49	32.56	32.42	32.52	71,466	+0.15(+0.47%)
Sep 05, 2019	32.68	32.68	32.34	32.37	116,177	-0.21(-0.65%)
Sep 04, 2019	32.42	32.58	32.29	32.58	179,239	+0.32(+0.99%)
Sep 03, 2019	31.99	32.27	31.87	32.26	116,523	+0.15(+0.47%)
Aug 30, 2019	32.23	32.30	32.00	32.11	70,903	-0.04(-0.11%)
Aug 29, 2019	32.29	32.33	31.96	32.15	102,207	+0.04(+0.11%)
Aug 28, 2019	31.83	32.13	31.77	32.11	192,612	+0.28(+0.88%)
Aug 27, 2019	32.11	32.14	31.71	31.83	114,392	-0.08(-0.24%)
Aug 26, 2019	31.79	31.99	31.68	31.91	105,434	+0.30(+0.95%)
Aug 23, 2019	32.09	32.16	31.43	31.61	127,828	-0.51(-1.60%)
Aug 22, 2019	32.00	32.18	31.92	32.12	104,072	+0.18(+0.56%)
Aug 21, 2019	32.01	32.07	31.87	31.95	108,711	+0.11(+0.33%)
Aug 20, 2019	32.25	32.25	31.84	31.84	85,167	-0.40(-1.24%)
Aug 19, 2019	32.26	32.28	32.11	32.24	120,941	+0.33(+1.03%)
Aug 16, 2019	31.76	32.02	31.76	31.91	97,844	+0.35(+1.10%)
Aug 15, 2019	31.43	31.66	31.32	31.56	125,788	+0.47(+1.50%)
Aug 14, 2019	31.36	31.52	31.08	31.10	597,436	-0.50(-1.59%)
Aug 13, 2019	31.19	31.71	31.19	31.60	130,137	+0.35(+1.14%)
Aug 12, 2019	31.38	31.44	31.15	31.24	93,879	-0.19(-0.59%)
Aug 09, 2019	31.60	31.63	31.25	31.43	154,882	-0.19(-0.59%)
Aug 08, 2019	31.18	31.66	31.12	31.62	192,297	+0.37(+1.19%)
Aug 07, 2019	30.77	31.35	30.49	31.24	119,222	+0.36(+1.18%)
Aug 06, 2019	30.71	31.02	30.65	30.88	176,811	+0.27(+0.87%)
Aug 05, 2019	31.26	31.32	30.45	30.61	309,472	-0.83(-2.65%)
Aug 02, 2019	31.43	31.61	31.33	31.45	70,677	-0.02(-0.06%)
Aug 01, 2019	31.65	32.03	31.46	31.47	107,760	-0.12(-0.39%)
Jul 31, 2019	32.15	32.15	31.24	31.59	125,378	-0.58(-1.79%)
Jul 30, 2019	32.22	32.34	32.12	32.17	103,106	+0.07(+0.22%)
Jul 29, 2019	32.09	32.15	32.04	32.10	94,155	+0.06(+0.19%)
Jul 26, 2019	31.78	32.06	31.72	32.03	112,836	+0.35(+1.12%)
Jul 25, 2019	31.63	31.75	31.55	31.68	66,016	+0.02(+0.06%)
Jul 24, 2019	31.81	31.86	31.64	31.66	74,949	-0.21(-0.67%)
Jul 23, 2019	31.99	31.99	31.79	31.87	109,498	+0.19(+0.59%)
Jul 22, 2019	31.93	31.93	31.63	31.69	665,787	-0.13(-0.42%)
Jul 19, 2019	32.11	32.17	31.82	31.82	74,059	-0.23(-0.72%)
Jul 18, 2019	31.85	32.12	31.78	32.05	73,991	+0.27(+0.87%)
Jul 17, 2019	31.84	31.87	31.69	31.78	113,946	-0.05(-0.17%)
Jul 16, 2019	31.84	31.91	31.71	31.83	121,011	+0.02(+0.06%)
Jul 15, 2019	31.79	31.86	31.76	31.81	118,487	+0.04(+0.14%)
Jul 12, 2019	31.71	31.81	31.67	31.77	63,463	+0.15(+0.46%)
Jul 11, 2019	31.65	31.66	31.50	31.62	69,629	+0.05(+0.16%)
Jul 10, 2019	31.50	31.62	31.46	31.57	81,747	+0.20(+0.62%)
Jul 09, 2019	31.49	31.49	31.26	31.38	91,535	-0.17(-0.55%)
Jul 08, 2019	31.48	31.60	31.47	31.55	69,210	+0.09(+0.28%)
Jul 05, 2019	31.48	31.52	31.23	31.46	106,072	-0.14(-0.46%)
Jul 03, 2019	31.30	31.64	31.30	31.61	79,244	+0.37(+1.19%)
Jul 02, 2019	31.00	31.24	31.00	31.24	72,100	+0.27(+0.86%)
Jul 01, 2019	31.01	31.07	30.83	30.97	182,474	+0.13(+0.41%)
Jun 28, 2019	30.95	30.98	30.77	30.84	92,546	+0.04(+0.14%)
Jun 27, 2019	30.78	30.85	30.64	30.80	77,110	+0.04(+0.12%)
Jun 26, 2019	31.14	31.14	30.75	30.77	265,863	-0.42(-1.34%)
Jun 25, 2019	31.19	31.24	31.10	31.18	255,723	+0.00(+0.01%)
Jun 24, 2019	31.18	31.31	31.16	31.18	82,296	+0.07(+0.21%)
Jun 21, 2019	31.17	31.26	31.10	31.11	213,611	-0.09(-0.29%)
Jun 20, 2019	31.11	31.25	31.04	31.20	113,175	+0.23(+0.74%)
Jun 19, 2019	30.85	31.02	30.67	30.97	61,822	+0.11(+0.37%)
Jun 18, 2019	31.26	31.26	30.82	30.86	96,209	-0.16(-0.51%)
Jun 17, 2019	31.09	31.11	30.88	31.02	103,925	-0.08(-0.26%)
Jun 14, 2019	31.08	31.18	31.04	31.10	153,050	-0.01(-0.03%)
Jun 13, 2019	31.09	31.15	30.93	31.11	93,009	+0.09(+0.28%)
Jun 12, 2019	31.04	31.17	30.97	31.02	149,271	+0.03(+0.09%)
Jun 11, 2019	30.97	31.05	30.91	30.99	575,795	+0.14(+0.46%)
Jun 10, 2019	30.92	30.92	30.75	30.85	113,715	+0.03(+0.09%)
Jun 07, 2019	30.66	30.96	30.66	30.82	105,852	+0.27(+0.89%)
Jun 06, 2019	30.34	30.59	30.33	30.55	83,807	+0.29(+0.96%)
Jun 05, 2019	30.04	30.30	29.96	30.26	101,142	+0.31(+1.03%)
Jun 04, 2019	29.85	29.95	29.79	29.95	477,829	+0.24(+0.80%)
Jun 03, 2019	29.36	29.73	29.33	29.71	79,956	+0.38(+1.29%)
May 31, 2019	29.58	29.58	29.26	29.33	82,821	-0.40(-1.33%)
May 30, 2019	29.68	29.84	29.62	29.73	65,451	+0.07(+0.24%)
May 29, 2019	29.61	29.70	29.51	29.66	115,635	-0.20(-0.68%)
May 28, 2019	30.36	30.44	29.84	29.86	262,854	-0.51(-1.68%)
May 24, 2019	30.55	30.56	30.29	30.37	116,177	-0.09(-0.30%)
May 23, 2019	30.43	30.51	30.33	30.46	349,196	-0.09(-0.31%)
May 22, 2019	30.39	30.59	30.37	30.56	96,086	+0.16(+0.52%)
May 21, 2019	30.58	30.58	30.37	30.40	61,103	-0.08(-0.26%)
May 20, 2019	30.50	30.63	30.44	30.48	89,168	-0.05(-0.17%)
May 17, 2019	30.45	30.70	30.45	30.53	76,695	-0.07(-0.24%)
May 16, 2019	30.52	30.79	30.49	30.61	60,013	+0.23(+0.77%)
May 15, 2019	30.11	30.44	30.10	30.37	53,837	+0.20(+0.67%)
May 14, 2019	30.11	30.36	30.11	30.17	60,403	+0.11(+0.38%)
May 13, 2019	29.99	30.07	29.91	30.06	111,522	-0.26(-0.87%)
May 10, 2019	29.88	30.33	29.75	30.32	84,296	+0.34(+1.15%)
May 09, 2019	29.89	30.03	29.72	29.98	74,292	-0.04(-0.15%)
May 08, 2019	30.01	30.18	29.90	30.02	50,078	-0.03(-0.09%)
May 07, 2019	30.18	30.26	29.88	30.05	102,279	-0.30(-0.99%)
May 06, 2019	30.16	30.38	30.14	30.35	82,366	-0.04(-0.15%)
May 03, 2019	30.35	30.45	30.27	30.39	73,745	+0.19(+0.64%)
May 02, 2019	30.23	30.23	30.04	30.20	69,201	-0.05(-0.17%)
May 01, 2019	30.66	30.66	30.25	30.25	73,628	-0.33(-1.07%)
Apr 30, 2019	30.24	30.59	30.23	30.58	93,687	+0.34(+1.14%)
Apr 29, 2019	30.19	30.24	30.15	30.23	111,406	+0.04(+0.15%)
Apr 26, 2019	29.95	30.19	29.90	30.19	140,456	+0.28(+0.93%)
Apr 25, 2019	29.97	29.97	29.84	29.91	191,777	-0.23(-0.75%)
Apr 24, 2019	30.10	30.23	30.07	30.14	58,549	+0.03(+0.10%)
Apr 23, 2019	30.13	30.17	29.99	30.10	57,924	-0.02(-0.07%)
Apr 22, 2019	30.14	30.27	30.07	30.13	89,146	-0.01(-0.03%)
Apr 18, 2019	30.29	30.29	30.03	30.14	46,743	-0.01(-0.03%)
Apr 17, 2019	30.15	30.19	30.04	30.14	66,758	+0.12(+0.41%)
Apr 16, 2019	30.09	30.11	29.92	30.02	92,710	-0.02(-0.06%)
Apr 15, 2019	29.84	30.06	29.84	30.04	105,027	+0.20(+0.68%)
Apr 12, 2019	29.80	29.85	29.70	29.84	69,661	+0.08(+0.27%)
Apr 11, 2019	29.73	29.78	29.67	29.76	45,547	+0.04(+0.12%)
Apr 10, 2019	29.63	29.74	29.63	29.72	55,496	+0.08(+0.27%)
Apr 09, 2019	29.62	29.64	29.51	29.64	103,408	-0.04(-0.12%)
Apr 08, 2019	29.54	29.68	29.51	29.68	161,041	+0.15(+0.51%)
Apr 05, 2019	29.48	29.57	29.41	29.53	68,980	+0.07(+0.24%)
Apr 04, 2019	29.39	29.50	29.35	29.46	149,156	+0.11(+0.36%)
Apr 03, 2019	29.50	29.51	29.26	29.35	79,910	-0.18(-0.60%)
Apr 02, 2019	29.69	29.77	29.52	29.53	90,871	-0.25(-0.83%)