PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.631	4.714	4.631	4.659	971,333	+0.01(+0.22%)
Mar 30, 2021	4.624	4.659	4.617	4.648	454,570	+0.03(+0.67%)
Mar 29, 2021	4.624	4.638	4.596	4.617	506,887	-0.01(-0.15%)
Mar 26, 2021	4.583	4.624	4.583	4.624	313,087	+0.04(+0.90%)
Mar 25, 2021	4.583	4.589	4.569	4.583	460,058	+0.01(+0.30%)
Mar 24, 2021	4.527	4.589	4.520	4.569	644,646	+0.05(+1.07%)
Mar 23, 2021	4.493	4.527	4.479	4.520	384,820	+0.04(+0.93%)
Mar 22, 2021	4.479	4.493	4.465	4.479	502,681	+0.02(+0.47%)
Mar 19, 2021	4.465	4.479	4.437	4.458	491,043	-0.02(-0.46%)
Mar 18, 2021	4.506	4.513	4.465	4.479	460,003	-0.02(-0.46%)
Mar 17, 2021	4.493	4.513	4.472	4.500	472,299	+0.02(+0.46%)
Mar 16, 2021	4.520	4.520	4.479	4.479	493,766	-0.03(-0.77%)
Mar 15, 2021	4.493	4.520	4.479	4.513	458,265	+0.04(+0.93%)
Mar 12, 2021	4.472	4.493	4.451	4.472	376,312	-0.03(-0.77%)
Mar 11, 2021	4.472	4.513	4.464	4.506	822,555	+0.06(+1.24%)
Mar 10, 2021	4.462	4.471	4.444	4.451	386,671	-0.00(-0.03%)
Mar 09, 2021	4.439	4.459	4.432	4.453	752,919	+0.03(+0.62%)
Mar 08, 2021	4.446	4.453	4.418	4.425	715,860	+0.00(+0.00%)
Mar 05, 2021	4.405	4.439	4.370	4.425	555,045	+0.03(+0.78%)
Mar 04, 2021	4.418	4.453	4.343	4.391	757,284	-0.02(-0.47%)
Mar 03, 2021	4.391	4.480	4.384	4.411	967,170	+0.03(+0.63%)
Mar 02, 2021	4.329	4.405	4.329	4.384	635,719	+0.04(+0.95%)
Mar 01, 2021	4.315	4.357	4.302	4.343	541,722	+0.05(+1.12%)
Feb 26, 2021	4.281	4.302	4.260	4.295	635,358	+0.01(+0.16%)
Feb 25, 2021	4.343	4.344	4.274	4.288	611,529	-0.05(-1.11%)
Feb 24, 2021	4.309	4.343	4.295	4.336	459,575	+0.01(+0.32%)
Feb 23, 2021	4.295	4.322	4.254	4.322	574,137	+0.02(+0.48%)
Feb 22, 2021	4.288	4.302	4.267	4.302	551,946	+0.01(+0.16%)
Feb 19, 2021	4.274	4.295	4.274	4.295	411,328	+0.02(+0.48%)
Feb 18, 2021	4.274	4.288	4.254	4.274	560,520	-0.02(-0.48%)
Feb 17, 2021	4.309	4.309	4.254	4.295	823,352	-0.01(-0.32%)
Feb 16, 2021	4.274	4.322	4.274	4.309	957,709	+0.03(+0.64%)
Feb 12, 2021	4.309	4.319	4.267	4.281	857,784	-0.03(-0.80%)
Feb 11, 2021	4.267	4.329	4.267	4.315	734,645	+0.05(+1.13%)
Feb 10, 2021	4.315	4.315	4.254	4.267	1,069,690	-0.03(-0.67%)
Feb 09, 2021	4.283	4.296	4.276	4.296	770,793	+0.00(+0.00%)
Feb 08, 2021	4.262	4.296	4.255	4.296	816,413	+0.05(+1.12%)
Feb 05, 2021	4.242	4.262	4.235	4.249	716,309	+0.03(+0.65%)
Feb 04, 2021	4.214	4.249	4.208	4.221	874,171	+0.02(+0.49%)
Feb 03, 2021	4.208	4.221	4.187	4.201	577,244	-0.01(-0.16%)
Feb 02, 2021	4.194	4.214	4.180	4.208	766,698	+0.03(+0.65%)
Feb 01, 2021	4.146	4.194	4.140	4.180	1,034,034	+0.03(+0.82%)
Jan 29, 2021	4.167	4.180	4.126	4.146	790,775	+0.00(+0.00%)
Jan 28, 2021	4.140	4.167	4.140	4.146	534,662	+0.00(+0.00%)
Jan 27, 2021	4.160	4.160	4.133	4.146	643,082	-0.02(-0.49%)
Jan 26, 2021	4.153	4.180	4.140	4.167	627,312	+0.02(+0.49%)
Jan 25, 2021	4.167	4.180	4.146	4.146	638,965	-0.01(-0.33%)
Jan 22, 2021	4.146	4.167	4.140	4.160	422,706	+0.02(+0.49%)
Jan 21, 2021	4.160	4.167	4.126	4.140	630,480	-0.01(-0.16%)
Jan 20, 2021	4.140	4.167	4.119	4.146	921,464	+0.01(+0.16%)
Jan 19, 2021	4.106	4.140	4.099	4.140	896,716	+0.03(+0.83%)
Jan 15, 2021	4.119	4.126	4.095	4.106	399,353	-0.01(-0.33%)
Jan 14, 2021	4.119	4.128	4.104	4.119	497,940	+0.00(+0.00%)
Jan 13, 2021	4.146	4.153	4.106	4.119	779,931	-0.02(-0.53%)
Jan 12, 2021	4.148	4.168	4.107	4.141	1,012,283	+0.01(+0.16%)
Jan 11, 2021	4.141	4.154	4.121	4.134	1,086,486	-0.01(-0.33%)
Jan 08, 2021	4.168	4.175	4.141	4.148	928,766	+0.00(+0.00%)
Jan 07, 2021	4.141	4.181	4.141	4.148	867,775	+0.01(+0.33%)
Jan 06, 2021	4.148	4.161	4.107	4.134	1,131,553	+0.00(+0.00%)
Jan 05, 2021	4.114	4.148	4.100	4.134	1,250,868	+0.03(+0.82%)
Jan 04, 2021	4.114	4.127	4.080	4.100	931,193	+0.01(+0.33%)
Dec 31, 2020		4.087	4.087	4.087	989,009	+0.02(+0.50%)
Dec 30, 2020	4.073	4.087	4.053	4.067	989,009	-0.01(-0.17%)
Dec 29, 2020	4.094	4.107	4.046	4.073	1,207,663	-0.02(-0.50%)
Dec 28, 2020	4.087	4.100	4.073	4.094	1,062,976	+0.01(+0.33%)
Dec 24, 2020	4.073	4.084	4.060	4.080	643,208	+0.01(+0.33%)
Dec 23, 2020	4.046	4.073	4.040	4.067	927,042	+0.03(+0.67%)
Dec 22, 2020	4.080	4.080	4.033	4.040	672,313	-0.03(-0.66%)
Dec 21, 2020	4.087	4.089	4.053	4.067	1,018,771	-0.04(-0.99%)
Dec 18, 2020	4.094	4.126	4.073	4.107	678,292	+0.03(+0.66%)
Dec 17, 2020	4.121	4.141	4.067	4.080	697,584	-0.03(-0.66%)
Dec 16, 2020	4.107	4.121	4.080	4.107	576,368	+0.02(+0.50%)
Dec 15, 2020	4.060	4.107	4.046	4.087	717,234	+0.03(+0.67%)
Dec 14, 2020	4.080	4.094	4.051	4.060	782,513	+0.00(+0.00%)
Dec 11, 2020	4.100	4.100	4.033	4.060	881,247	-0.03(-0.83%)
Dec 10, 2020	4.148	4.148	4.087	4.094	864,787	-0.06(-1.34%)
Dec 09, 2020	4.156	4.169	4.136	4.149	603,017	+0.00(+0.00%)
Dec 08, 2020	4.149	4.156	4.129	4.149	703,936	+0.02(+0.49%)
Dec 07, 2020	4.156	4.183	4.122	4.129	961,566	-0.02(-0.48%)
Dec 04, 2020	4.183	4.219	4.129	4.149	1,316,611	+0.01(+0.16%)
Dec 03, 2020	4.062	4.162	4.055	4.142	1,004,372	+0.09(+2.15%)
Dec 02, 2020	4.022	4.089	4.022	4.055	941,970	+0.04(+1.00%)
Dec 01, 2020	4.015	4.042	3.995	4.015	1,025,565	+0.05(+1.35%)
Nov 30, 2020	4.022	4.022	3.941	3.961	1,105,515	-0.03(-0.84%)
Nov 27, 2020	3.995	4.022	3.988	3.995	706,420	+0.03(+0.68%)
Nov 25, 2020	3.941	4.002	3.929	3.968	853,224	+0.05(+1.20%)
Nov 24, 2020	3.874	3.928	3.868	3.921	827,343	+0.07(+1.74%)
Nov 23, 2020	3.821	3.854	3.814	3.854	685,806	+0.05(+1.23%)
Nov 20, 2020	3.800	3.834	3.787	3.807	640,477	+0.03(+0.71%)
Nov 19, 2020	3.780	3.807	3.767	3.780	589,570	+0.00(+0.00%)
Nov 18, 2020	3.780	3.807	3.767	3.780	843,495	+0.03(+0.71%)
Nov 17, 2020	3.754	3.800	3.740	3.754	634,696	+0.01(+0.36%)
Nov 16, 2020	3.720	3.787	3.720	3.740	1,351,779	+0.02(+0.54%)
Nov 13, 2020	3.693	3.720	3.693	3.720	525,152	+0.02(+0.54%)
Nov 12, 2020	3.687	3.707	3.673	3.700	520,372	+0.01(+0.36%)
Nov 11, 2020	3.646	3.687	3.640	3.687	598,763	+0.03(+0.92%)
Nov 10, 2020	3.687	3.687	3.626	3.653	698,302	-0.03(-0.76%)
Nov 09, 2020	3.655	3.681	3.635	3.681	1,135,163	+0.07(+2.03%)
Nov 06, 2020	3.635	3.638	3.601	3.608	446,217	-0.03(-0.73%)
Nov 05, 2020	3.641	3.648	3.608	3.635	615,639	+0.00(+0.00%)
Nov 04, 2020	3.562	3.648	3.542	3.635	1,088,797	+0.07(+2.05%)
Nov 03, 2020	3.555	3.588	3.548	3.562	498,463	+0.02(+0.56%)
Nov 02, 2020	3.522	3.542	3.508	3.542	664,989	+0.04(+1.14%)
Oct 30, 2020	3.515	3.515	3.488	3.502	407,841	-0.01(-0.38%)
Oct 29, 2020	3.495	3.522	3.488	3.515	563,747	+0.01(+0.38%)
Oct 28, 2020	3.515	3.528	3.495	3.502	422,374	-0.04(-1.13%)
Oct 27, 2020	3.515	3.562	3.495	3.542	929,498	+0.03(+0.76%)
Oct 26, 2020	3.528	3.542	3.475	3.515	648,225	-0.02(-0.56%)
Oct 23, 2020	3.542	3.555	3.528	3.535	417,924	-0.02(-0.56%)
Oct 22, 2020	3.542	3.558	3.505	3.555	527,096	+0.03(+0.75%)
Oct 21, 2020	3.522	3.575	3.508	3.528	601,598	+0.02(+0.57%)
Oct 20, 2020	3.495	3.542	3.489	3.508	645,191	+0.01(+0.38%)
Oct 19, 2020	3.575	3.581	3.482	3.495	646,618	-0.07(-2.05%)
Oct 16, 2020	3.601	3.608	3.568	3.568	407,390	-0.02(-0.56%)
Oct 15, 2020	3.588	3.608	3.555	3.588	846,710	-0.03(-0.74%)
Oct 14, 2020	3.641	3.648	3.601	3.615	419,676	-0.03(-0.73%)
Oct 13, 2020	3.655	3.661	3.621	3.641	711,513	-0.01(-0.18%)
Oct 12, 2020	3.655	3.668	3.635	3.648	772,051	+0.02(+0.55%)
Oct 09, 2020	3.641	3.660	3.621	3.628	541,631	-0.01(-0.22%)
Oct 08, 2020	3.636	3.643	3.623	3.636	532,760	+0.01(+0.18%)
Oct 07, 2020	3.623	3.643	3.623	3.629	458,984	+0.03(+0.92%)
Oct 06, 2020	3.636	3.643	3.570	3.596	947,563	-0.04(-1.09%)
Oct 05, 2020	3.649	3.656	3.616	3.636	958,134	+0.00(+0.00%)
Oct 02, 2020	3.564	3.649	3.560	3.636	764,541	+0.01(+0.36%)
Oct 01, 2020	3.643	3.649	3.610	3.623	634,245	+0.02(+0.55%)
Sep 30, 2020	3.603	3.629	3.597	3.603	522,171	+0.01(+0.18%)
Sep 29, 2020	3.544	3.610	3.537	3.596	557,919	+0.05(+1.49%)
Sep 28, 2020	3.531	3.550	3.517	3.544	498,823	+0.03(+0.94%)
Sep 25, 2020	3.531	3.537	3.491	3.511	793,841	-0.03(-0.74%)
Sep 24, 2020	3.544	3.544	3.511	3.537	512,315	-0.01(-0.37%)
Sep 23, 2020	3.623	3.623	3.544	3.550	643,893	-0.04(-1.10%)
Sep 22, 2020	3.583	3.590	3.564	3.590	564,371	+0.03(+0.74%)
Sep 21, 2020	3.583	3.590	3.544	3.564	788,359	-0.06(-1.64%)
Sep 18, 2020	3.610	3.623	3.599	3.623	460,607	+0.01(+0.37%)
Sep 17, 2020	3.570	3.610	3.558	3.610	470,309	+0.01(+0.18%)
Sep 16, 2020	3.590	3.610	3.577	3.603	473,774	+0.00(+0.00%)
Sep 15, 2020	3.610	3.610	3.570	3.603	506,285	+0.00(+0.00%)
Sep 14, 2020	3.603	3.610	3.577	3.603	615,457	+0.01(+0.37%)
Sep 11, 2020	3.596	3.604	3.557	3.590	671,630	-0.01(-0.18%)
Sep 10, 2020	3.610	3.623	3.583	3.596	1,059,832	-0.00(-0.04%)
Sep 09, 2020	3.591	3.598	3.572	3.598	867,321	+0.03(+0.73%)
Sep 08, 2020	3.559	3.585	3.539	3.572	661,672	-0.01(-0.18%)
Sep 04, 2020	3.598	3.613	3.526	3.578	792,854	-0.03(-0.90%)
Sep 03, 2020	3.630	3.643	3.539	3.611	1,130,442	-0.03(-0.90%)
Sep 02, 2020	3.637	3.670	3.624	3.643	1,082,016	+0.01(+0.36%)
Sep 01, 2020	3.585	3.630	3.559	3.630	913,552	+0.05(+1.46%)
Aug 31, 2020	3.565	3.585	3.540	3.578	944,101	+0.03(+0.92%)
Aug 28, 2020	3.526	3.591	3.519	3.546	1,335,462	+0.03(+0.74%)
Aug 27, 2020	3.500	3.526	3.474	3.519	905,688	+0.02(+0.56%)
Aug 26, 2020	3.493	3.526	3.474	3.500	1,537,138	+0.01(+0.37%)
Aug 25, 2020	3.461	3.487	3.461	3.487	440,918	+0.01(+0.38%)
Aug 24, 2020	3.448	3.474	3.441	3.474	591,006	+0.04(+1.14%)
Aug 21, 2020	3.454	3.454	3.428	3.435	588,093	-0.01(-0.38%)
Aug 20, 2020	3.448	3.461	3.441	3.448	598,562	+0.00(+0.00%)
Aug 19, 2020	3.448	3.467	3.435	3.448	487,982	+0.01(+0.38%)
Aug 18, 2020	3.441	3.454	3.428	3.435	342,714	+0.01(+0.38%)
Aug 17, 2020	3.415	3.441	3.408	3.421	821,448	+0.01(+0.19%)
Aug 14, 2020	3.395	3.421	3.395	3.415	562,976	+0.01(+0.38%)
Aug 13, 2020	3.369	3.408	3.369	3.402	506,444	+0.02(+0.58%)
Aug 12, 2020	3.395	3.402	3.376	3.382	766,895	+0.01(+0.15%)
Aug 11, 2020	3.397	3.416	3.364	3.377	1,003,635	+0.00(+0.00%)
Aug 10, 2020	3.358	3.397	3.358	3.377	882,134	+0.02(+0.58%)
Aug 07, 2020	3.384	3.397	3.358	3.358	887,699	-0.03(-0.76%)
Aug 06, 2020	3.422	3.422	3.371	3.384	928,292	-0.03(-0.76%)
Aug 05, 2020	3.416	3.429	3.403	3.409	787,916	+0.01(+0.38%)
Aug 04, 2020	3.351	3.416	3.351	3.397	1,009,008	+0.06(+1.74%)
Aug 03, 2020	3.358	3.358	3.332	3.338	841,759	-0.01(-0.39%)
Jul 31, 2020	3.345	3.351	3.312	3.351	689,694	+0.01(+0.19%)
Jul 30, 2020	3.351	3.358	3.332	3.345	511,964	-0.01(-0.39%)
Jul 29, 2020	3.351	3.364	3.345	3.358	542,431	+0.01(+0.19%)
Jul 28, 2020	3.319	3.358	3.306	3.351	778,594	+0.03(+0.97%)
Jul 27, 2020	3.319	3.332	3.319	3.319	661,046	+0.01(+0.20%)
Jul 24, 2020	3.312	3.345	3.299	3.312	1,176,437	+0.00(+0.00%)
Jul 23, 2020	3.338	3.358	3.312	3.312	673,319	-0.03(-0.97%)
Jul 22, 2020	3.325	3.364	3.325	3.345	526,843	+0.01(+0.19%)
Jul 21, 2020	3.319	3.345	3.316	3.338	494,043	+0.03(+0.78%)
Jul 20, 2020	3.312	3.338	3.299	3.312	675,235	-0.01(-0.19%)
Jul 17, 2020	3.332	3.358	3.319	3.319	386,581	-0.01(-0.19%)
Jul 16, 2020	3.364	3.364	3.325	3.325	410,479	-0.05(-1.34%)
Jul 15, 2020	3.338	3.390	3.332	3.371	715,104	+0.05(+1.56%)
Jul 14, 2020	3.299	3.332	3.261	3.319	1,178,168	+0.03(+0.79%)
Jul 13, 2020	3.416	3.422	3.283	3.293	2,032,412	-0.12(-3.42%)
Jul 10, 2020	3.448	3.455	3.397	3.409	1,126,202	-0.05(-1.53%)
Jul 09, 2020	3.501	3.520	3.462	3.462	645,106	-0.06(-1.64%)
Jul 08, 2020	3.482	3.520	3.482	3.520	829,179	+0.04(+1.10%)
Jul 07, 2020	3.456	3.495	3.456	3.482	866,156	+0.01(+0.37%)
Jul 06, 2020	3.527	3.533	3.456	3.469	921,468	+0.00(+0.00%)
Jul 02, 2020	3.469	3.533	3.462	3.469	789,142	+0.03(+0.93%)
Jul 01, 2020	3.456	3.475	3.437	3.437	598,395	+0.00(+0.00%)
Jun 30, 2020	3.424	3.456	3.424	3.437	687,623	+0.01(+0.37%)
Jun 29, 2020	3.379	3.424	3.366	3.424	565,740	+0.07(+2.10%)
Jun 26, 2020	3.398	3.404	3.350	3.353	510,603	-0.05(-1.51%)
Jun 25, 2020	3.373	3.418	3.366	3.405	453,345	+0.01(+0.38%)
Jun 24, 2020	3.437	3.443	3.378	3.392	824,014	-0.04(-1.31%)
Jun 23, 2020	3.437	3.469	3.424	3.437	509,430	+0.03(+0.75%)
Jun 22, 2020	3.437	3.450	3.405	3.411	686,756	-0.03(-0.93%)
Jun 19, 2020	3.462	3.469	3.440	3.443	607,920	-0.01(-0.19%)
Jun 18, 2020	3.418	3.456	3.411	3.450	381,380	+0.04(+1.13%)
Jun 17, 2020	3.443	3.469	3.407	3.411	576,407	-0.03(-0.75%)
Jun 16, 2020	3.469	3.482	3.398	3.437	1,066,017	+0.02(+0.56%)
Jun 15, 2020	3.386	3.456	3.353	3.418	766,300	-0.03(-0.93%)
Jun 12, 2020	3.527	3.527	3.392	3.450	754,051	+0.06(+1.89%)
Jun 11, 2020	3.450	3.462	3.347	3.386	1,790,858	-0.17(-4.86%)
Jun 10, 2020	3.648	3.655	3.527	3.559	1,204,583	-0.11(-3.01%)
Jun 09, 2020	3.656	3.682	3.612	3.669	1,062,567	+0.02(+0.52%)
Jun 08, 2020	3.586	3.656	3.561	3.650	1,111,758	+0.10(+2.68%)
Jun 05, 2020	3.434	3.612	3.434	3.554	2,165,856	+0.15(+4.29%)
Jun 04, 2020	3.376	3.431	3.345	3.408	1,686,210	+0.05(+1.51%)
Jun 03, 2020	3.357	3.389	3.338	3.357	1,387,422	+0.03(+0.96%)
Jun 02, 2020	3.319	3.367	3.243	3.326	4,172,217	-0.24(-6.61%)
Jun 01, 2020	3.465	3.574	3.453	3.561	1,526,696	+0.13(+3.70%)
May 29, 2020	3.383	3.446	3.383	3.434	438,927	+0.04(+1.31%)
May 28, 2020	3.383	3.434	3.364	3.389	639,482	+0.01(+0.19%)
May 27, 2020	3.383	3.386	3.307	3.383	829,756	+0.04(+1.33%)
May 26, 2020	3.357	3.383	3.326	3.338	903,427	+0.03(+0.96%)
May 22, 2020	3.313	3.313	3.294	3.307	400,711	+0.01(+0.19%)
May 21, 2020	3.300	3.307	3.268	3.300	460,807	+0.01(+0.39%)
May 20, 2020	3.281	3.319	3.262	3.287	639,961	+0.01(+0.39%)
May 19, 2020	3.249	3.281	3.243	3.275	529,004	+0.00(+0.00%)
May 18, 2020	3.224	3.275	3.198	3.275	1,177,800	+0.10(+3.21%)
May 15, 2020	3.065	3.179	3.065	3.173	679,857	+0.11(+3.53%)
May 14, 2020	3.084	3.135	3.046	3.065	1,588,319	-0.09(-2.82%)
May 13, 2020	3.262	3.262	3.122	3.154	941,915	-0.10(-3.13%)
May 12, 2020	3.268	3.281	3.230	3.256	493,171	+0.01(+0.39%)
May 11, 2020	3.307	3.313	3.243	3.243	779,379	-0.07(-2.11%)
May 08, 2020	3.338	3.364	3.303	3.313	783,495	-0.04(-1.11%)
May 07, 2020	3.275	3.350	3.268	3.350	1,341,035	+0.08(+2.30%)
May 06, 2020	3.262	3.300	3.262	3.275	960,516	+0.02(+0.58%)
May 05, 2020	3.319	3.341	3.218	3.256	998,481	-0.01(-0.38%)
May 04, 2020	3.149	3.268	3.124	3.268	2,027,529	+0.13(+4.00%)
May 01, 2020	3.124	3.149	3.090	3.143	1,015,827	-0.01(-0.20%)
Apr 30, 2020	3.155	3.168	3.099	3.149	754,940	-0.01(-0.20%)
Apr 29, 2020	3.118	3.168	3.111	3.155	932,467	+0.08(+2.45%)
Apr 28, 2020	3.124	3.136	2.992	3.080	1,129,355	-0.03(-1.01%)
Apr 27, 2020	3.118	3.155	3.092	3.111	960,026	-0.02(-0.60%)
Apr 24, 2020	3.143	3.143	3.080	3.130	617,610	+0.00(+0.00%)
Apr 23, 2020	3.143	3.162	3.061	3.130	1,010,293	-0.01(-0.20%)
Apr 22, 2020	3.111	3.136	3.070	3.136	1,005,411	+0.07(+2.25%)
Apr 21, 2020	3.017	3.092	2.998	3.067	1,100,641	+0.00(+0.00%)
Apr 20, 2020	3.105	3.130	3.048	3.067	968,213	-0.06(-2.01%)
Apr 17, 2020	3.162	3.168	3.099	3.130	951,234	+0.07(+2.26%)
Apr 16, 2020	3.092	3.136	3.042	3.061	1,251,513	-0.03(-1.02%)
Apr 15, 2020	3.042	3.099	3.011	3.092	1,323,493	-0.01(-0.20%)
Apr 14, 2020	3.363	3.382	3.017	3.099	3,185,955	-0.16(-5.01%)
Apr 13, 2020	3.363	3.407	3.055	3.262	2,133,659	-0.09(-2.81%)
Apr 09, 2020	3.287	3.438	3.281	3.356	2,065,860	+0.18(+5.56%)
Apr 08, 2020	3.105	3.204	3.093	3.180	1,639,660	+0.13(+4.28%)
Apr 07, 2020	3.155	3.180	3.049	3.049	2,361,058	+0.04(+1.24%)
Apr 06, 2020	3.074	3.121	3.000	3.012	1,284,056	+0.06(+2.11%)
Apr 03, 2020	3.074	3.093	2.850	2.950	1,294,800	-0.10(-3.26%)
Apr 02, 2020	2.950	3.136	2.888	3.049	1,207,138	+0.14(+4.69%)