AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.87	89.65	88.47	88.50	1,793,069	-0.64(-0.72%)
Mar 30, 2017	89.35	89.88	89.03	89.14	1,395,100	-0.37(-0.41%)
Mar 29, 2017	87.40	89.77	87.40	89.51	2,281,057	+2.01(+2.30%)
Mar 28, 2017	87.12	87.97	87.12	87.50	1,199,881	+0.02(+0.02%)
Mar 27, 2017	86.14	87.55	86.12	87.48	1,558,617	+0.92(+1.06%)
Mar 24, 2017	85.99	86.83	85.78	86.56	1,241,019	+0.57(+0.66%)
Mar 23, 2017	85.86	86.75	85.79	85.99	1,440,204	+0.11(+0.13%)
Mar 22, 2017	86.12	86.28	85.22	85.88	1,189,688	-0.03(-0.03%)
Mar 21, 2017	87.00	87.29	85.77	85.91	1,988,779	-1.00(-1.15%)
Mar 20, 2017	87.65	87.89	86.25	86.91	1,618,707	-0.62(-0.71%)
Mar 17, 2017	87.91	88.33	86.88	87.53	2,296,128	-0.47(-0.53%)
Mar 16, 2017	89.58	89.76	87.89	88.00	1,520,046	-1.48(-1.65%)
Mar 15, 2017	88.85	89.57	88.14	89.48	1,800,390	+0.67(+0.75%)
Mar 14, 2017	88.96	89.20	88.04	88.81	1,243,545	-0.33(-0.37%)
Mar 13, 2017	88.76	89.25	88.22	89.14	1,673,888	+0.83(+0.94%)
Mar 10, 2017	88.99	89.00	87.76	88.31	1,545,634	-0.30(-0.34%)
Mar 09, 2017	89.40	89.40	88.08	88.61	1,125,654	-0.47(-0.53%)
Mar 08, 2017	88.32	89.97	88.32	89.08	1,847,565	+0.60(+0.68%)
Mar 07, 2017	89.23	89.80	87.92	88.48	2,612,066	-1.51(-1.68%)
Mar 06, 2017	91.58	91.87	89.74	89.99	1,807,994	-2.24(-2.43%)
Mar 03, 2017	92.22	92.67	91.47	92.23	1,405,380	+0.29(+0.32%)
Mar 02, 2017	91.89	92.73	91.45	91.94	1,438,448	-0.29(-0.31%)
Mar 01, 2017	92.19	92.81	91.69	92.23	1,394,379	+0.72(+0.79%)
Feb 28, 2017	91.90	91.93	90.98	91.51	1,916,323	-0.22(-0.24%)
Feb 27, 2017	92.31	92.74	91.30	91.73	1,140,061	-0.43(-0.47%)
Feb 24, 2017	91.51	92.16	90.53	92.16	1,001,677	+0.55(+0.60%)
Feb 23, 2017	91.45	92.40	90.96	91.61	2,169,821	+0.27(+0.30%)
Feb 22, 2017	91.19	92.20	91.01	91.34	1,152,878	+0.33(+0.36%)
Feb 21, 2017	90.74	91.15	89.56	91.01	2,061,166	+0.25(+0.28%)
Feb 17, 2017		90.76	90.76	90.76	0	+0.44(+0.49%)
Feb 16, 2017	91.00	91.54	89.00	90.32	2,282,876	-0.86(-0.94%)
Feb 15, 2017	90.65	91.47	89.66	91.18	1,944,692	+0.36(+0.40%)
Feb 14, 2017	90.00	91.09	89.73	90.82	2,066,338	+0.34(+0.38%)
Feb 13, 2017	91.53	94.50	89.42	90.48	3,037,767	-0.69(-0.76%)
Feb 10, 2017	91.54	91.75	90.27	91.17	1,527,574	-0.48(-0.52%)
Feb 09, 2017	91.07	91.78	90.16	91.65	1,630,654	+0.58(+0.64%)
Feb 08, 2017	90.18	91.11	89.67	91.07	1,469,748	+0.74(+0.82%)
Feb 07, 2017	89.85	91.64	89.71	90.33	2,108,481	+0.35(+0.39%)
Feb 06, 2017	89.17	91.65	88.93	89.98	2,869,751	+0.70(+0.78%)
Feb 03, 2017	88.57	89.61	87.74	89.28	2,990,323	+1.23(+1.40%)
Feb 02, 2017	88.05	88.78	86.57	88.05	3,836,359	-0.56(-0.63%)
Feb 01, 2017	87.71	88.70	86.09	88.61	3,361,963	+1.33(+1.52%)
Jan 31, 2017	86.62	87.84	83.00	87.28	5,827,271	+3.66(+4.38%)
Jan 30, 2017	82.55	83.75	80.82	83.62	2,649,610	+1.19(+1.44%)
Jan 27, 2017	83.68	83.68	82.07	82.43	1,865,412	-0.96(-1.15%)
Jan 26, 2017	81.04	85.19	81.04	83.39	3,482,915	-2.44(-2.84%)
Jan 25, 2017	84.90	85.92	84.58	85.83	1,858,099	+1.42(+1.68%)
Jan 24, 2017	84.70	85.19	84.06	84.41	1,513,452	-0.47(-0.55%)
Jan 23, 2017	83.72	85.10	83.31	84.88	1,420,144	+1.13(+1.35%)
Jan 20, 2017	85.86	86.27	83.21	83.75	3,780,132	-1.72(-2.01%)
Jan 19, 2017	85.28	85.78	84.82	85.47	1,574,505	-0.04(-0.05%)
Jan 18, 2017	85.95	86.18	85.19	85.51	2,094,559	-0.48(-0.56%)
Jan 17, 2017	84.92	86.47	84.09	85.99	2,103,556	+1.37(+1.62%)
Jan 13, 2017		84.62	84.62	84.62	0	+0.76(+0.91%)
Jan 12, 2017	82.28	84.94	81.95	83.86	2,771,249	+2.33(+2.86%)
Jan 11, 2017	85.15	86.31	79.94	81.53	3,994,819	-3.30(-3.89%)
Jan 10, 2017	85.10	86.14	84.30	84.83	1,860,866	-0.65(-0.76%)
Jan 09, 2017	84.60	86.07	84.60	85.48	2,081,568	+0.68(+0.80%)
Jan 06, 2017	83.53	85.78	83.53	84.80	2,131,961	+1.12(+1.34%)
Jan 05, 2017	84.38	84.83	82.62	83.68	2,136,224	-0.98(-1.16%)
Jan 04, 2017	82.60	85.14	82.47	84.66	2,541,906	+2.05(+2.48%)
Jan 03, 2017	78.51	83.10	78.31	82.61	4,133,429	+4.42(+5.65%)
Dec 30, 2016		78.19	78.19	78.19	0	-1.15(-1.45%)
Dec 29, 2016	78.61	80.24	78.59	79.34	1,014,792	+0.99(+1.26%)
Dec 28, 2016	78.86	79.22	78.21	78.35	862,078	-0.47(-0.60%)
Dec 27, 2016	78.42	79.27	78.30	78.82	655,245	+0.26(+0.33%)
Dec 23, 2016		78.56	78.56	78.56	0	+0.75(+0.96%)
Dec 22, 2016	78.96	78.96	77.33	77.81	1,881,793	-1.04(-1.32%)
Dec 21, 2016	78.96	79.58	78.61	78.85	1,355,812	-0.45(-0.57%)
Dec 20, 2016	78.70	80.06	78.56	79.30	2,934,896	+0.88(+1.12%)
Dec 19, 2016	77.55	78.65	77.38	78.42	1,816,319	+1.04(+1.34%)
Dec 16, 2016	76.94	77.58	76.50	77.38	3,635,061	+0.71(+0.93%)
Dec 15, 2016	76.80	76.83	75.46	76.67	2,174,638	-0.38(-0.49%)
Dec 14, 2016	78.95	79.40	76.59	77.05	2,282,061	-1.99(-2.52%)
Dec 13, 2016	78.38	79.17	78.17	79.04	1,317,606	+0.97(+1.24%)
Dec 12, 2016	78.37	78.97	77.28	78.07	1,730,335	-0.83(-1.05%)
Dec 09, 2016	77.19	79.22	77.02	78.90	1,790,907	+2.02(+2.63%)
Dec 08, 2016	76.24	77.64	75.68	76.88	2,567,162	+0.50(+0.65%)
Dec 07, 2016	78.19	78.19	73.86	76.38	4,493,498	-2.49(-3.16%)
Dec 06, 2016	79.90	80.10	78.54	78.87	2,374,826	-0.67(-0.84%)
Dec 05, 2016	78.89	79.98	78.51	79.54	2,611,063	+0.74(+0.94%)
Dec 02, 2016	78.15	79.58	77.66	78.80	1,733,280	+1.00(+1.29%)
Dec 01, 2016	77.89	78.70	77.61	77.80	1,505,641	-0.19(-0.24%)
Nov 30, 2016	77.72	78.92	77.45	77.99	5,158,879	+0.36(+0.46%)
Nov 29, 2016	78.65	79.36	77.53	77.63	2,493,695	-1.42(-1.80%)
Nov 28, 2016	78.61	79.58	77.81	79.05	2,123,092	+0.48(+0.61%)
Nov 25, 2016	79.07	80.48	78.35	78.57	1,159,047	-0.13(-0.17%)
Nov 23, 2016		78.70	78.70	78.70	0	+0.29(+0.37%)
Nov 22, 2016	78.77	78.77	77.77	78.41	1,910,352	-0.04(-0.05%)
Nov 21, 2016	78.62	79.34	77.84	78.45	2,607,501	-0.76(-0.96%)
Nov 18, 2016	79.91	79.91	78.91	79.21	3,644,028	-0.95(-1.19%)
Nov 17, 2016	78.20	80.25	77.71	80.16	3,045,675	+1.30(+1.65%)
Nov 16, 2016	79.16	80.21	78.66	78.86	2,959,657	-0.67(-0.84%)
Nov 15, 2016	81.50	81.66	78.84	79.53	4,285,568	-1.80(-2.21%)
Nov 14, 2016	82.16	82.58	79.38	81.33	4,404,177	+2.41(+3.05%)
Nov 11, 2016	79.41	79.85	77.24	78.92	5,221,526	-0.67(-0.84%)
Nov 10, 2016	77.09	80.80	77.09	79.59	4,612,159	+3.98(+5.26%)
Nov 09, 2016	72.98	76.15	72.89	75.61	5,516,306	+6.58(+9.53%)
Nov 08, 2016	71.03	71.16	68.73	69.03	4,787,219	-2.90(-4.03%)
Nov 07, 2016	71.52	72.34	70.99	71.93	3,629,531	+1.46(+2.07%)
Nov 04, 2016	71.69	73.32	70.27	70.47	4,999,820	-1.85(-2.56%)
Nov 03, 2016	75.87	77.47	71.21	72.32	7,258,555	-3.64(-4.79%)
Nov 02, 2016	70.27	76.69	70.18	75.96	6,161,115	+6.17(+8.84%)
Nov 01, 2016	69.85	71.18	69.65	69.79	4,264,212	-0.53(-0.75%)
Oct 31, 2016	69.51	70.94	69.51	70.32	4,437,023	+1.18(+1.71%)
Oct 28, 2016	69.13	71.41	68.38	69.14	9,767,107	-10.36(-13.03%)
Oct 27, 2016	79.56	79.84	79.11	79.50	1,595,053	+0.13(+0.16%)
Oct 26, 2016	80.01	80.24	79.10	79.37	2,134,630	-1.02(-1.27%)
Oct 25, 2016	79.60	80.56	79.45	80.39	1,688,735	+0.35(+0.44%)
Oct 24, 2016	80.34	80.88	79.94	80.04	1,308,294	+0.02(+0.02%)
Oct 21, 2016	80.16	80.53	79.93	80.02	1,210,526	-0.72(-0.89%)
Oct 20, 2016	80.28	81.77	80.23	80.74	2,312,897	+0.39(+0.49%)
Oct 19, 2016	81.20	81.20	80.35	80.35	1,645,716	-0.74(-0.91%)
Oct 18, 2016	80.46	81.24	80.17	81.09	1,914,247	+1.35(+1.69%)
Oct 17, 2016	79.75	79.91	79.23	79.74	2,187,491	-0.05(-0.06%)
Oct 14, 2016	80.49	80.88	79.79	79.79	1,285,780	-0.59(-0.73%)
Oct 13, 2016	80.28	80.93	79.93	80.38	2,493,977	-0.23(-0.29%)
Oct 12, 2016	79.69	81.05	79.42	80.61	2,368,027	+1.00(+1.26%)
Oct 11, 2016	79.60	80.03	79.26	79.61	2,409,049	-0.03(-0.04%)
Oct 10, 2016	79.07	80.01	78.78	79.64	1,281,821	+0.25(+0.31%)
Oct 07, 2016	80.43	80.55	78.70	79.39	1,837,066	-0.75(-0.94%)
Oct 06, 2016	79.58	80.29	78.90	80.14	2,249,064	+0.11(+0.14%)
Oct 05, 2016	80.71	80.86	79.88	80.03	1,745,300	-0.50(-0.62%)
Oct 04, 2016	81.26	81.72	80.25	80.53	1,680,972	+0.41(+0.51%)
Oct 03, 2016	80.68	80.94	79.99	80.12	1,563,027	-0.66(-0.82%)
Sep 30, 2016	81.29	81.64	79.34	80.78	2,999,960	-0.47(-0.58%)
Sep 29, 2016	82.92	83.28	81.25	81.25	1,624,899	-1.95(-2.34%)
Sep 28, 2016	83.25	83.30	82.46	83.20	1,310,325	-0.05(-0.06%)
Sep 27, 2016	82.75	83.74	82.46	83.25	1,582,800	+0.53(+0.64%)
Sep 26, 2016	83.07	83.56	82.67	82.72	1,339,953	-0.61(-0.73%)
Sep 23, 2016	83.55	83.78	82.97	83.33	1,829,170	-0.26(-0.31%)
Sep 22, 2016	83.26	83.95	83.05	83.59	2,270,372	+0.57(+0.69%)
Sep 21, 2016	82.20	83.15	81.79	83.02	2,813,172	+0.94(+1.15%)
Sep 20, 2016	83.65	83.68	82.07	82.08	2,484,426	-1.18(-1.42%)
Sep 19, 2016	83.91	84.96	83.07	83.26	2,335,948	-0.85(-1.01%)
Sep 16, 2016	83.96	84.39	83.01	84.11	3,459,904	-0.09(-0.11%)
Sep 15, 2016	83.54	84.54	83.06	84.20	2,438,533	+0.35(+0.42%)
Sep 14, 2016	85.38	85.48	83.42	83.85	5,896,191	-1.40(-1.64%)
Sep 13, 2016	86.20	86.55	84.98	85.25	2,722,591	-1.70(-1.96%)
Sep 12, 2016	85.01	87.14	84.95	86.95	2,380,689	+1.64(+1.92%)
Sep 09, 2016	86.63	86.82	85.22	85.31	2,470,512	-1.96(-2.25%)
Sep 08, 2016	87.40	87.67	87.14	87.27	2,195,185	-0.48(-0.55%)
Sep 07, 2016	87.60	88.44	87.45	87.75	1,513,718	+0.12(+0.14%)
Sep 06, 2016	87.30	87.80	87.00	87.63	1,652,301	+0.19(+0.22%)
Sep 02, 2016	87.55	87.44	87.44	87.44	1,217,400	+0.29(+0.33%)
Sep 01, 2016	87.01	87.72	86.58	87.15	1,331,095	+0.18(+0.21%)
Aug 31, 2016	86.13	87.08	85.73	86.97	2,682,035	+0.93(+1.08%)
Aug 30, 2016	86.31	86.87	85.68	86.04	1,736,837	-0.27(-0.31%)
Aug 29, 2016	85.82	86.44	85.31	86.31	1,352,356	+0.56(+0.65%)
Aug 26, 2016	85.67	86.56	85.15	85.75	1,872,825	+0.24(+0.28%)
Aug 25, 2016	88.15	88.26	85.39	85.51	3,351,527	-2.88(-3.26%)
Aug 24, 2016	88.90	89.09	88.09	88.39	1,338,571	-0.60(-0.67%)
Aug 23, 2016	89.14	89.23	88.83	88.99	638,202	+0.24(+0.27%)
Aug 22, 2016	88.80	88.93	88.58	88.75	1,011,750	-0.10(-0.11%)
Aug 19, 2016	88.53	89.00	88.26	88.85	2,089,408	-0.12(-0.13%)
Aug 18, 2016	88.54	88.99	88.11	88.97	1,444,667	+0.03(+0.03%)
Aug 17, 2016	89.29	89.52	88.36	88.94	1,496,073	-0.52(-0.58%)
Aug 16, 2016	89.24	90.12	88.99	89.46	1,555,381	+0.07(+0.08%)
Aug 15, 2016	88.95	89.41	88.64	89.39	1,796,956	+0.48(+0.54%)
Aug 12, 2016	89.14	89.19	88.33	88.91	1,319,515	-0.04(-0.04%)
Aug 11, 2016	87.97	89.05	87.47	88.95	1,669,302	+1.05(+1.19%)
Aug 10, 2016	88.79	88.83	87.66	87.90	1,621,783	-0.72(-0.81%)
Aug 09, 2016	88.78	89.36	88.37	88.62	1,491,750	-0.05(-0.06%)
Aug 08, 2016	89.71	89.71	88.47	88.67	1,596,276	-0.68(-0.76%)
Aug 05, 2016	89.37	90.48	89.25	89.35	1,527,972	+0.37(+0.42%)
Aug 04, 2016	89.71	89.81	88.44	88.98	1,897,447	-0.91(-1.01%)
Aug 03, 2016	89.34	89.89	88.37	89.89	2,565,249	+0.46(+0.51%)
Aug 02, 2016	88.64	90.53	87.58	89.43	5,179,162	+3.89(+4.55%)
Aug 01, 2016	85.28	86.32	85.11	85.54	2,930,407	+0.35(+0.41%)
Jul 29, 2016	84.34	85.38	84.12	85.19	1,935,906	+0.37(+0.44%)
Jul 28, 2016	85.05	85.06	84.24	84.82	2,434,584	-0.60(-0.70%)
Jul 27, 2016	85.71	85.80	84.66	85.42	1,839,847	-0.29(-0.34%)
Jul 26, 2016	85.28	86.04	84.62	85.71	1,646,102	+0.30(+0.35%)
Jul 25, 2016	85.90	85.93	85.01	85.41	1,858,653	-0.45(-0.52%)
Jul 22, 2016	86.01	86.21	85.19	85.86	1,331,479	+0.05(+0.06%)
Jul 21, 2016	86.38	86.89	85.53	85.81	1,672,006	-0.83(-0.96%)
Jul 20, 2016	86.39	87.05	86.39	86.64	1,248,823	+0.72(+0.84%)
Jul 19, 2016	85.76	86.15	85.10	85.92	1,978,415	-0.11(-0.13%)
Jul 18, 2016	85.73	86.10	85.55	86.03	1,113,576	+0.48(+0.56%)
Jul 15, 2016	86.26	86.52	84.92	85.55	2,384,258	-0.40(-0.47%)
Jul 14, 2016	85.35	86.12	85.25	85.95	2,035,706	+1.02(+1.20%)
Jul 13, 2016	84.53	85.35	84.33	84.93	2,492,179	+0.75(+0.89%)
Jul 12, 2016	82.25	84.41	82.24	84.18	2,842,055	+2.00(+2.43%)
Jul 11, 2016	81.97	82.60	81.85	82.18	1,429,336	+0.26(+0.32%)
Jul 08, 2016	81.71	82.08	81.40	81.92	1,597,452	+0.93(+1.15%)
Jul 07, 2016	81.09	81.53	80.53	80.99	2,508,864	-0.20(-0.25%)
Jul 06, 2016	79.94	81.55	79.60	81.19	2,457,714	+0.83(+1.03%)
Jul 05, 2016	79.86	80.69	79.39	80.36	2,377,153	+0.20(+0.25%)
Jul 01, 2016	79.29	80.16	80.16	80.16	2,763,300	+0.84(+1.06%)
Jun 30, 2016	77.61	79.33	77.43	79.32	3,196,307	+2.06(+2.67%)
Jun 29, 2016	76.08	77.50	76.03	77.26	1,926,778	+1.94(+2.58%)
Jun 28, 2016	74.32	75.45	74.06	75.32	2,811,318	+1.47(+1.99%)
Jun 27, 2016	75.14	75.18	73.44	73.85	2,231,984	-1.59(-2.11%)
Jun 24, 2016	75.08	75.76	75.04	75.44	4,480,624	-2.11(-2.72%)
Jun 23, 2016	77.66	77.77	77.03	77.55	2,646,996	+0.42(+0.54%)
Jun 22, 2016	76.57	77.48	76.07	77.13	1,935,264	+0.56(+0.73%)
Jun 21, 2016	76.49	76.78	76.05	76.57	1,277,332	+0.20(+0.26%)
Jun 20, 2016	76.25	77.22	76.13	76.37	2,448,138	+0.67(+0.89%)
Jun 17, 2016	76.01	76.33	75.16	75.70	3,056,969	-0.30(-0.39%)
Jun 16, 2016	75.67	76.25	75.05	76.00	2,111,875	-0.12(-0.16%)
Jun 15, 2016	75.95	76.73	75.87	76.12	2,394,921	+0.61(+0.81%)
Jun 14, 2016	76.08	76.45	74.96	75.51	2,961,488	-0.90(-1.18%)
Jun 13, 2016	76.44	77.18	76.21	76.41	2,860,557	-0.05(-0.07%)
Jun 10, 2016	75.87	77.24	75.37	76.46	2,818,140	+0.29(+0.38%)
Jun 09, 2016	76.22	76.42	75.90	76.17	3,146,459	-0.08(-0.10%)
Jun 08, 2016	76.31	76.64	75.87	76.25	2,048,296	+0.03(+0.04%)
Jun 07, 2016	76.39	76.54	75.92	76.22	1,679,403	-0.23(-0.30%)
Jun 06, 2016	76.30	76.64	75.95	76.45	1,492,281	-0.09(-0.12%)
Jun 03, 2016	76.70	77.00	76.27	76.54	1,912,637	-0.54(-0.70%)
Jun 02, 2016	75.81	77.23	75.66	77.08	3,043,478	+1.44(+1.90%)
Jun 01, 2016	74.76	75.94	74.59	75.64	2,851,495	+0.66(+0.88%)
May 31, 2016	74.20	75.05	73.89	74.98	4,431,248	+0.95(+1.28%)
May 27, 2016	73.78	74.03	74.03	74.03	1,945,900	+0.34(+0.46%)
May 26, 2016	74.04	74.07	73.31	73.69	1,460,585	-0.35(-0.47%)
May 25, 2016	74.59	74.75	73.87	74.04	1,666,403	-0.30(-0.40%)
May 24, 2016	74.37	74.59	73.89	74.34	1,949,125	+0.40(+0.54%)
May 23, 2016	75.00	75.05	73.91	73.94	1,729,530	-0.88(-1.18%)
May 20, 2016	75.14	75.33	74.36	74.82	2,544,887	-0.23(-0.31%)
May 19, 2016	74.46	75.31	74.34	75.05	3,019,081	-0.10(-0.13%)
May 18, 2016	74.20	75.27	74.08	75.15	3,253,704	+0.62(+0.83%)
May 17, 2016	74.40	75.06	74.06	74.53	2,971,403	-0.06(-0.08%)
May 16, 2016	73.76	74.67	73.73	74.59	2,991,684	+0.93(+1.26%)
May 13, 2016	74.71	75.07	73.54	73.66	2,377,477	-1.12(-1.50%)
May 12, 2016	75.92	75.92	74.63	74.78	3,469,278	-0.98(-1.29%)
May 11, 2016	76.48	76.82	75.50	75.76	3,441,066	-0.92(-1.20%)
May 10, 2016	77.78	78.29	76.40	76.68	3,683,560	-0.69(-0.89%)
May 09, 2016	76.43	78.48	76.27	77.37	3,961,384	+0.85(+1.11%)
May 06, 2016	77.96	78.15	75.35	76.52	6,821,324	-1.48(-1.90%)
May 05, 2016	77.95	79.68	76.82	78.00	11,878,192	-6.29(-7.46%)
May 04, 2016	84.98	85.30	84.00	84.29	2,256,078	-1.19(-1.39%)
May 03, 2016	84.93	86.07	84.43	85.48	1,950,918	+0.25(+0.29%)
May 02, 2016	85.19	85.37	84.51	85.23	1,621,893	+0.13(+0.15%)
Apr 29, 2016	86.13	86.49	84.37	85.10	3,905,081	-1.32(-1.53%)
Apr 28, 2016	89.61	89.61	86.18	86.42	5,342,208	-4.22(-4.66%)
Apr 27, 2016	91.32	91.65	90.29	90.64	1,708,393	-0.64(-0.70%)
Apr 26, 2016	91.73	92.00	91.13	91.28	1,126,704	-0.23(-0.25%)
Apr 25, 2016	91.75	91.99	90.98	91.51	2,236,917	-0.38(-0.41%)
Apr 22, 2016	92.03	92.42	91.15	91.89	1,941,408	+0.06(+0.07%)
Apr 21, 2016	91.63	92.48	91.52	91.83	2,346,406	-0.03(-0.03%)
Apr 20, 2016	89.92	91.97	89.64	91.86	3,145,279	+2.37(+2.65%)
Apr 19, 2016	89.41	90.24	89.22	89.49	2,041,505	+0.83(+0.94%)
Apr 18, 2016	88.04	88.72	87.64	88.66	1,746,813	+0.83(+0.95%)
Apr 15, 2016	86.60	87.88	86.49	87.83	2,362,427	+1.13(+1.30%)
Apr 14, 2016	84.70	87.14	84.63	86.70	2,126,537	+1.53(+1.80%)
Apr 13, 2016	85.33	85.77	84.65	85.17	1,930,230	+0.27(+0.32%)
Apr 12, 2016	84.61	85.15	84.05	84.90	1,735,067	+0.46(+0.54%)
Apr 11, 2016	85.16	85.53	84.36	84.44	1,869,825	-0.87(-1.02%)
Apr 08, 2016	86.75	86.89	85.12	85.31	2,483,797	-1.35(-1.56%)
Apr 07, 2016	87.30	88.00	86.60	86.66	2,218,486	-0.88(-1.01%)
Apr 06, 2016	85.76	87.60	85.72	87.54	2,816,776	+1.85(+2.16%)
Apr 05, 2016	86.37	87.01	85.58	85.69	2,548,841	-1.47(-1.69%)
Apr 04, 2016	86.74	88.10	86.61	87.16	2,271,630	+0.65(+0.75%)